CollectAI

close-nyse_etfs

2026/09/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAA.US Listed Funds Trust 20260910 0 24.98 25.06 24.95 24.989 79700 24.989 up down incorrect
AAAU.US Goldman Sachs Physical Gold ETF 20260910 0 42.94 43.12 42.51 42.62 1832200 42.62 down down correct
ABEQ.US Absolute Core Strategy ETF 20260910 0 38.64 38.64 38.45 38.505 4600 38.505 down down correct
ACES.US ALPS Clean Energy ETF 20260910 0 29.78 30.07 29.7105 29.77 10926 29.7015 down down correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20260910 0 47.31 47.31 47.047 47.047 13900 47.047 down down correct
ACVF.US ETF Opportunities Trust 20260910 0 54.33 54.55 54.27 54.27 2300 54.2153 down down correct
ADIV.US SmartETFs Asia Pacific Dividend Builder ETF 20260910 0 19.78 19.78 19.72 19.72 2000 19.5499 down down correct
AFK.US VanEck Vectors Africa Index ETF 20260910 0 29.32 29.38 28.92 29.14 20300 29.14 down down correct
AFLG.US First Trust Active Factor Large Cap ETF 20260910 0 44.26 44.345 44.18 44.25 48100 44.2331 down down correct
AFMC.US First Trust Active Factor Mid Cap ETF 20260910 0 40.46 40.46 40.2 40.28 14100 40.2624 down down correct
AFSM.US First Trust Active Factor Small Cap ETF 20260910 0 39.82 39.82 39.65 39.68 7600 39.6599 down up incorrect
AGG.US iShares Core U.S. Aggregate Bond ETF 20260910 0 96.26 96.36 96.04 96.05 13035600 96.05 down up incorrect
AGGY.US WisdomTree Trust 20260910 0 42.23 42.285 42.11 42.12 107072 41.938 down down correct
AGOX.US Adaptive Growth Opportunities ETF 20260910 0 33.09 33.22 33 33.039 114000 33.039 down down correct
AGQ.US ProShares Trust II 20260910 0 77.52 78.42 74.79 75.12 4917200 75.12 down down correct
AGZ.US iShares Agency Bond ETF 20260910 0 107.69 107.9 107.51 107.51 10600 107.51 down down correct
AHYB.US American Century ETF Trust 20260910 0 45.51 45.522 45.465 45.465 1400 45.465 down down correct
AIEQ.US AI Powered Equity ETF 20260910 0 49.28 49.51 49.28 49.4 5600 49.4 up up correct
ALTL.US Pacer Funds Trust 20260910 0 45.599 45.599 45.4701 45.5132 2271 45.5132 down down correct
AMAX.US Starboard Investment Trust 20260910 0 7.5 7.59 7.5 7.5 310500 7.5
AMLP.US ALPS ETF Trust 20260910 0 56.43 56.43 55.7 55.75 1429900 55.75 down down correct
AMOM.US QRAFT AI 20260910 0 58.79 58.79 58.283 58.283 1200 58.283 down down correct
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20260910 0 23.724 23.724 23.724 23.724 100 23.724
AMZA.US InfraCap MLP ETF 20260910 0 51.13 51.24 50.366 50.91 56467 50.5676 down down correct
ANEW.US ProShares Trust 20260910 0 52.89 52.903 52.89 52.903 300 52.8743 up up correct
AOA.US iShares Trust 20260910 0 97.86 97.96 97.58 97.94 135300 97.94 up up correct
AOK.US iShares Core Conservative Allocation ETF 20260910 0 40.88 40.88 40.73 40.75 124100 40.75 down down correct
AOM.US iShares Core Moderate Allocation ETF 20260910 0 49.34 49.34 49.15 49.19 227500 49.19 down down correct
AOR.US iShares Trust 20260910 0 69.13 69.2 68.94 69 825900 69 down down correct
ARB.US AltShares Trust 20260910 0 29.77 29.81 29.77 29.785 6500 29.785 up down incorrect
ARGT.US Global X Funds 20260910 0 95.81 97.73 95.17 96.88 92400 96.88 up up correct
ARKF.US ARK ETF Trust 20260910 0 44.49 45.195 44.461 44.73 105700 44.73 up down incorrect
ARKK.US ARK ETF Trust 20260910 0 82.77 84.28 82.42 83.06 5118800 83.06 up down incorrect
ARKW.US ARK Next Generation Internet ETF 20260910 0 153.54 156.17 153.53 154.72 50100 154.72 up up correct
ASEA.US Global X Funds 20260910 0 21.63 21.63 21.53 21.59 21300 21.59 down down correct
ASHR.US DBX ETF Trust 20260910 0 33.82 33.82 33.62 33.62 4467000 33.62 down down correct
ASHS.US Xtrackers Harvest CSI 500 China 20260910 0 41.76 41.76 41.48 41.48 12400 41.48 down down correct
ATFV.US Alger 35 ETF 20260910 0 39.78 39.78 39.4 39.404 17900 39.404 down down correct
AUSF.US Global X Funds 20260910 0 51.01 51.01 50.8 50.91 201800 50.91 down down correct
AVDE.US American Century ETF Trust 20260910 0 92.45 92.65 91.97 92.13 1040400 92.13 down down correct
AVDV.US American Century ETF Trust 20260910 0 111.09 111.5 110.595 110.81 1073400 110.81 down down correct
AVEM.US American Century ETF Trust 20260910 0 94.7 94.785 94.11 94.14 1465600 94.14 down down correct
AVES.US Avantis® Emerging Markets Value ETF 20260910 0 65.75 65.85 65.46 65.53 142200 65.53 down down correct
AVIG.US Avantis Core Fixed Income ETF 20260910 0 40.2 40.21 40.07 40.08 407000 40.08 down down correct
AVIV.US Avantis International Large Cap 20260910 0 82.16 82.24 81.74 81.92 133518 81.92 down down correct
AVLV.US American Century ETF Trust 20260910 0 93.14 93.17 92.785 92.89 1260100 92.89 down down correct
AVMU.US Avantis Core Municipal Fixed Income ETF 20260910 0 43.7 43.72 43.6 43.62 32900 43.62 down down correct
AVRE.US AVRE 20260910 0 46.25 46.445 45.91 46.02 164200 46.02 down down correct
AVSF.US American Century ETF Trust 20260910 0 45.95 45.99 45.9 45.91 109862 45.91 down down correct
AVUS.US American Century ETF Trust 20260910 0 128.76 128.95 128.39 128.63 431000 128.63 down down correct
AVUV.US American Century ETF Trust 20260910 0 124.02 124.04 123.13 123.78 1473000 123.78 down down correct
AWAY.US ETFMG Travel Tech ETF 20260910 0 17.62 17.74 17.53 17.682 4700 17.682 up up correct
BAB.US Invesco Exchange 20260910 0 26.03 26.1 25.96 26 412784 25.8958 down down correct
BAR.US GraniteShares Gold Trust 20260910 0 42.89 43.07 42.45 42.56 432900 42.56 down down correct
BATT.US Amplify ETF Trust 20260910 0 15.24 15.34 15.06 15.13 43000 15.13 down down correct
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20260910 0 50.85 50.89 49.91 49.91 13200 49.91 down down correct
BBMC.US JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 20260910 0 123.49 124.03 123.0825 123.223 4017 122.8601 down down correct
BBP.US ETFis Series Trust I 20260910 0 104.68 104.68 103.13 103.4736 10692 103.4736 down up incorrect
BBSC.US JPMorgan BetaBuilders U.S. Small Cap Equity ETF 20260910 0 88.1 88.13 87.573 87.573 2382 87.3263 down up incorrect
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20260910 0 39.38 39.55 39.15 39.55 51100 39.55 up up correct
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20260910 0 26.57 26.81 26.45 26.81 1606800 26.81 up up correct
BDCX.US ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN 20260910 0 20.1398 20.1398 20.1398 20.1398 116 20.1398
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20260910 0 15.07 15.102 15.07 15.102 100 15.102 up down incorrect
BDRY.US ETF Managers Group Commodity Trust I 20260910 0 15.74 16.1 15.74 15.92 91900 15.92 up down incorrect
BERZ.US MicroSectors™ Solactive FANG & Innovation 20260910 0 19.41 19.48 19.01 19.45 39100 19.45 up up correct
BETZ.US Roundhill Sports Betting & iGaming ETF 20260910 0 19.24 19.24 19.185 19.185 1200 19.185 down down correct
BFOR.US Barron's 400 ETF 20260910 0 23.5 23.5 23.4 23.43 184500 23.43 down down correct
BIBL.US Northern Lights Fund Trust IV 20260910 0 54.38 54.46 54.07 54.13 50500 54.13 down down correct
BIGY.US ETF Series Solutions 20260910 0 51.98 51.98 51.76 51.76 4000 51.76 down down correct
BIL.US SPDR Bloomberg Barclays 1 20260910 0 91.47 91.48 91.47 91.47 8363300 91.47
BILS.US SPDR Series Trust 20260910 0 99.2 99.2 99.18 99.18 386700 99.18 down down correct
BITO.US ProShares Bitcoin Strategy ETF 20260910 0 10.32 10.42 10.309 10.37 64115600 10.37 up up correct
BITQ.US Exchange Traded Concepts Trust 20260910 0 25.42 25.82 25.185 25.33 68500 25.33 down up incorrect
BIV.US Vanguard Intermediate 20260910 0 74.34 74.45 74.13 74.16 2440200 74.16 down down correct
BIZD.US VanEck Vectors BDC Income ETF 20260910 0 13.05 13.08 12.96 12.98 4052800 12.98 down down correct
BKAG.US BNY Mellon Core Bond ETF 20260910 0 40.8 40.94 40.701 40.73 155500 40.73 down down correct
BKEM.US BNY Mellon ETF Trust 20260910 0 30.65 30.705 30.52 30.52 6100 30.52 down down correct
BKF.US iShares MSCI BRIC ETF 20260910 0 39.76 39.8 39.76 39.8 1500 39.8 up up correct
BKHY.US BNY Mellon High Yield Beta ETF 20260910 0 46.85 46.85 46.68 46.68 22900 46.68 down down correct
BKIE.US BNY Mellon International Equity ETF 20260910 0 34.1 34.215 33.99 34.011 104600 34.011 down up incorrect
BKLC.US BNY Mellon US Large Cap Core Equity ETF 20260910 0 48.48 48.61 48.4 48.44 300130 48.44 down down correct
BKLN.US Invesco Exchange 20260910 0 20.59 20.59 20.57 20.59 8192886 20.4759
BKMC.US BNY Mellon US Mid Cap Core Equity ETF 20260910 0 39.67 39.78 39.58 39.6 15800 39.6 down down correct
BKSE.US BNY Mellon ETF Trust 20260910 0 43.13 43.18 42.88 42.951 10200 42.951 down down correct
BKUI.US BNY Mellon ETF Trust 20260910 0 49.58 49.58 49.56 49.56 24800 49.56 down down correct
BLES.US Northern Lights Fund Trust IV 20260910 0 49.12 49.12 48.76 48.86 5100 48.86 down down correct
BLOK.US Amplify Transformational Data Sharing ETF 20260910 0 62.98 63.8 62.63 62.84 160800 62.84 down down correct
BLV.US Vanguard Long 20260910 0 65.05 65.21 64.76 64.83 1194000 64.83 down up incorrect
BMED.US BlackRock Future Health ETF 20260910 0 32.803 32.803 32.803 32.803 200 32.803
BNDC.US FlexShares Core Select Bond Fund 20260910 0 21.4 21.5 21.4 21.4307 5351 21.4307 up up correct
BNDD.US BNDD 20260910 0 96.25 96.5 96.162 96.162 1200 96.162 down down correct
BNKD.US MicroSectors U.S. Big Banks Index 20260910 0 26.965 26.965 26.965 26.965 100 26.965
BNKU.US MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 20260910 0 44.45 44.52 43.985 44.484 3400 44.484 up up correct
BNO.US United States Brent Oil Fund LP 20260910 0 61.5 63.31 60.67 63.13 3546800 63.13 up up correct
BOAT.US SonicShares Global Shipping ETF 20260910 0 50.92 51.39 50.69 51.03 42300 51.03 up up correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20260910 0 18.7 19.43 18.31 19.28 5862100 19.28 up up correct
BOND.US PIMCO Active Bond Exchange 20260910 0 89.22 89.29 88.92 88.95 616800 88.95 down down correct
BOUT.US Innovator ETFs Trust 20260910 0 43.71 43.84 43.65 43.67 3700 43.67 down down correct
BRF.US VanEck Vectors ETF Trust 20260910 0 16.7 17.02 16.7 16.95 39900 16.95 up up correct
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20260910 0 103.51 110.3 103.271 108.7 26926 108.4358 up up correct
BSV.US Vanguard Short 20260910 0 76.95 77.05 76.82 76.82 2275300 76.82 down down correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20260910 0 12.17 12.36 12.16 12.33 1648800 12.33 up up correct
BUL.US Pacer US Cash Cows Growth ETF 20260910 0 62.14 62.67 61.97 62.36 23500 62.36 up up correct
BULZ.US MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs 20260910 0 39.24 39.74 38.606 38.72 332100 38.72 down down correct
BUZZ.US VanEck Vectors ETF Trust 20260910 0 36.91 37.29 36.78 36.78 23100 36.78 down down correct
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20260910 0 21.87 21.89 21.73 21.77 429200 21.77 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20260910 0 27.33 27.5 27.33 27.36 94400 27.36 up up correct
BYLD.US iShares Yield Optimized Bond ETF 20260910 0 22.05 22.055 21.98 22 36500 22 down down correct
BZQ.US ProShares Trust 20260910 0 18.5 18.5 17.9908 18.1462 9005 17.8519 down down correct
CANE.US Teucrium Sugar 20260910 0 11.69 11.88 11.55 11.82 411900 11.82 up down incorrect
CAPE.US Barclays ETN+ Shiller Capet ETN 20260910 0 32.21 32.43 31.92 31.92 214400 31.92 down down correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20260910 0 24.13 24.19 24.085 24.11 8500 24.11 down up incorrect
CBSE.US Listed Funds Trust 20260910 0 47.16 47.23 46.91 46.925 11600 46.925 down up incorrect
CCOR.US Core Alternative ETF 20260910 0 25.815 25.91 25.7767 25.7767 1027 25.7266 down up incorrect
CEF.US Sprott Physical Gold and Silver Trust 20260910 0 44.5 44.56 43.79 43.86 361400 43.86 down down correct
CEFD.US ETRACS Monthly Pay 1.5X Leveraged Closed 20260910 0 18.596 18.596 18.596 18.596 200 18.3874
CEW.US WisdomTree Emerging Currency Strategy Fund 20260910 0 20.02 20.03 20.01 20.01 20600 20.01 down down correct
CGW.US Invesco Exchange 20260910 0 63.79 63.88 63.32 63.45 18300 63.45 down down correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20260910 0 20.98 20.98 20.73 20.76 26829 20.6525 down down correct
CHGX.US ETF Series Solutions 20260910 0 32.75 32.86 32.6331 32.6331 13049 32.6331 down down correct
CHIQ.US Global X MSCI China Consumer Disc ETF 20260910 0 16.24 16.24 16.16 16.16 3800 16.16 down down correct
CLSM.US Cabana Target Leading Sector Moderate ETF 20260910 0 27.2 27.2 27.065 27.065 3600 27.065 down down correct
CMBS.US iShares Trust 20260910 0 47.98 48 47.82 47.89 21300 47.89 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20260910 0 65.5 66.16 65.22 66.16 290400 66.16 up up correct
CMF.US iShares Trust 20260910 0 55.26 55.29 55.07 55.09 2892000 55.09 down down correct
CNBS.US Amplify ETF Trust 20260910 0 29.16 29.16 28.15 28.15 700 28.15 down down correct
CNRG.US SPDR Kensho Clean Power ETF 20260910 0 88.68 89.33 88.04 88.4 5100 88.0363 down down correct
CNXT.US VanEck Vectors ChinaAMC SME 20260910 0 47.52 47.55 47.16 47.18 44200 47.18 down down correct
COM.US Direxion Shares ETF Trust 20260910 0 35.79 35.93 35.6276 35.905 56998 35.6683 up up correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20260910 0 28.6 28.93 28.53 28.93 73900 28.93 up up correct
COPX.US Global X Copper Miners ETF 20260910 0 89.66 89.7 88.2 88.61 5834700 88.61 down down correct
CORN.US Teucrium Commodity Trust 20260910 0 19.94 20.04 19.79 20.01 282200 20.01 up up correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20260910 0 93.8 93.86 93.54 93.59 60900 93.59 down up incorrect
CPER.US United States Copper Index Fund LP 20260910 0 39.4 39.42 38.94 39.04 1784900 39.04 down down correct
CQQQ.US Invesco China Technology ETF 20260910 0 46.34 46.34 46.01 46.03 714500 46.03 down down correct
CRAK.US VanEck Vectors ETF Trust 20260910 0 66.11 66.19 65.25 65.61 821100 65.61 down down correct
CRBN.US iShares Trust 20260910 0 256.15 256.15 255.03 255.03 2500 255.03 down down correct
CRPT.US First Trust SkyBridge Crypto Industry and Digital Economy ETF 20260910 0 14.33 14.69 14.13 14.52 29600 14.52 up up correct
CSD.US Invesco S&P Spin 20260910 0 128.99 129.21 128.44 128.44 4200 128.44 down down correct
CTEX.US ProShares S&P Kensho Cleantech ETF 20260910 0 32.276 32.276 32.276 32.276 100 32.2245
CURE.US Direxion Shares ETF Trust 20260910 0 124.76 125.53 122.53 122.84 30093 122.545 down down correct
CUT.US Invesco MSCI Global Timber ETF 20260910 0 28.95 28.95 28.91 28.93 1300 28.93 down down correct
CVY.US Invesco Zacks Multi 20260910 0 30.4 30.4 30.23 30.28 4628 30.0506 down down correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20260910 0 103 103.88 101.75 101.98 743900 101.98 down down correct
CWEB.US Direxion Shares ETF Trust 20260910 0 18.49 18.69 18.4 18.41 1126400 18.3478 down down correct
CWI.US SPDR MSCI ACWI ex 20260910 0 41.01 41.1 40.835 40.9 215618 40.9 down down correct
CWS.US AdvisorShares Focused Equity ETF 20260910 0 68.77 69.06 68.338 68.338 5500 68.338 down down correct
CZA.US Invesco Zacks Mid 20260910 0 122.37 122.37 121.46 121.6 1000 121.6 down down correct
DAT.US ProShares Big Data Refiners ETF 20260910 0 47.55 47.64 47.55 47.573 400 47.573 up up correct
DBA.US Invesco DB Multi 20260910 0 29.1 29.32 28.99 29.32 1351700 29.32 up up correct
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20260910 0 47.72 47.72 47.44 47.65 27900 47.65 down down correct
DBB.US Invesco DB Multi 20260910 0 25.82 25.82 25.33 25.34 491600 25.34 down down correct
DBC.US Invesco DB Commodity Index Tracking Fund 20260910 0 33.19 33.63 33.06 33.62 1023100 33.62 up down incorrect
DBE.US Invesco DB Energy Fund 20260910 0 37.42 38.32 37.12 38.32 72000 38.32 up down incorrect
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20260910 0 54.67 54.7 54.41 54.44 365300 54.44 down down correct
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20260910 0 39.08 39.16 38.89 38.95 3000 38.95 down down correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20260910 0 53.72 53.72 53.39 53.47 17100 53.47 down down correct
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20260910 0 62 62 61.78 61.813 1200 61.813 down down correct
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20260910 0 113.1 113.61 112.82 112.97 10200 112.97 down down correct
DBMF.US iM DBi Managed Futures Strategy ETF 20260910 0 31.69 31.94 31.55 31.92 18237000 31.92 up up correct
DBO.US Invesco DB Oil Fund 20260910 0 25.21 25.9 24.87 25.89 627900 25.89 up down incorrect
DBP.US Invesco DB Precious Metals Fund 20260910 0 100.75 100.89 99.6 99.6 3600 99.6 down down correct
DDM.US ProShares Ultra Dow30 20260910 0 64.73 64.89 64.1 64.34 1111131 64.1868 down up incorrect
DEED.US First Trust TCW Securitized Plus ETF 20260910 0 20.86 20.87 20.821 20.835 42500 20.7442 down up incorrect
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20260910 0 39.85 39.9217 39.85 39.9217 175 39.851 up down incorrect
DEEP.US Roundhill Acquirers Deep Value ETF 20260910 0 42.86 42.86 42.72 42.757 700 42.757 down up incorrect
DEM.US WisdomTree Trust 20260910 0 56.39 56.64 56.32 56.41 160700 56.41 up down incorrect
DES.US WisdomTree U.S. SmallCap Dividend Fund 20260910 0 39.73 39.73 39.4347 39.54 92097 39.417 down up incorrect
DEUS.US Xtrackers Russell US Multifactor ETF 20260910 0 65.82 65.869 65.6 65.7072 6975 65.4535 down down correct
DEW.US WisdomTree Global High Dividend Fund 20260910 0 72.04 72.04 71.76 71.76 1400 71.76 down down correct
DFAC.US Dimensional U.S. Core Equity 2 ETF 20260910 0 44.91 44.97 44.75 44.84 2070100 44.744 down down correct
DFAE.US Dimensional ETF Trust 20260910 0 39.84 39.93 39.635 39.64 629500 39.3789 down down correct
DFAI.US Dimensional International Core Equity Market ETF 20260910 0 42.47 42.62 42.314 42.38 1725600 42.1967 down down correct
DFAS.US Dimensional U.S. Small Cap ETF 20260910 0 80.18 80.37 79.834 80.01 465700 79.8085 down down correct
DFAT.US Dimensional U.S. Targeted Value ETF 20260910 0 70.15 70.16 69.69 70.02 232700 69.7684 down down correct
DFAU.US Dimensional US Core Equity Market ETF 20260910 0 52.39 52.5 52.255 52.37 697300 52.2501 down down correct
DFCF.US Dimensional ETF Trust 20260910 0 41.07 41.115 40.955 40.97 1641200 40.8063 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20260910 0 76.43 76.43 76.06 76.06 500 76.06 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20260910 0 55.65 57.4872 54.93 55.56 271271 55.5476 down down correct
DFIP.US Dimensional ETF Trust 20260910 0 40.01 40.05 39.9 39.95 330500 39.95 down down correct
DFIV.US DFIV 20260910 0 58.2 58.26 57.93 58.02 936000 57.7361 down down correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20260910 0 114.07 114.195 113.41 113.8019 66496 113.7378 down down correct
DFNM.US Dimensional ETF Trust 20260910 0 46.92 46.94 46.83 46.87 262700 46.7416 down down correct
DFSD.US Dimensional ETF Trust 20260910 0 47.03 47.05 46.945 46.95 719500 46.7759 down down correct
DFUS.US Dimensional U.S. Equity ETF 20260910 0 82.74 82.92 82.56 82.68 398400 82.4881 down down correct
DGP.US DB Gold Double Long ETN 20260910 0 159.69 161.18 154.88 155.99 128000 155.99 down up incorrect
DGRO.US iShares Core Dividend Growth ETF 20260910 0 77.945 78.125 77.725 77.78 1859210 77.3971 down up incorrect
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20260910 0 64.03 64.33 63.76 63.91 50900 63.91 down up incorrect
DGT.US SPDR Series Trust 20260910 0 190.59 190.59 189.135 189.1687 9271 188.682 down up incorrect
DGZ.US DB Gold Short ETN 20260910 0 5.22 5.38 5.22 5.38 400 5.38 up down incorrect
DHS.US WisdomTree U.S. High Dividend Fund 20260910 0 117.01 117.01 116.48 116.66 18535 116.3371 down up incorrect
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20260910 0 522.29 523.02 519.8 520.75 4750332 519.5521 down up incorrect
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20260910 0 17.68 17.69 17.631 17.634 40200 17.634 down up incorrect
DIG.US ProShares Ultra Oil & Gas 20260910 0 74.54 74.54 70.68 71.89 85088 71.6325 down down correct
DIM.US WisdomTree International MidCap Dividend Fund 20260910 0 88.99 89.035 88.54 88.6743 2820 88.1383 down down correct
DIV.US Global X SuperDividend U.S. ETF 20260910 0 19.71 19.72 19.58 19.61 230000 19.61 down down correct
DIVO.US Amplify ETF Trust 20260910 0 47.63 47.63 47.41 47.49 799100 47.49 down down correct
DIVS.US SmartETFs Dividend Builder ETF 20260910 0 33.64 33.64 33.595 33.595 4000 33.4154 down down correct
DIVZ.US Listed Funds Trust 20260910 0 38 38 37.846 37.87 11100 37.87 down down correct
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20260910 0 65.05 65.05 64.5 64.51 36559 64.1739 down down correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20260910 0 53.03 53.61 52.78 53.38 70700 53.38 up up correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20260910 0 99.54 99.66 99.2 99.25 161787 99.0532 down down correct
DLS.US WisdomTree International SmallCap Dividend Fund 20260910 0 88.08 88.28 87.62 87.83 13300 87.83 down down correct
DNL.US WisdomTree Global ex 20260910 0 44.96 45.06 44.76 44.79 13000 44.79 down down correct
DOG.US ProShares Short Dow30 20260910 0 21.84 21.9396 21.81 21.89 5693877 21.7249 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20260910 0 76.115 76.25 75.84 75.9064 7416 75.6257 down down correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20260910 0 56.81 56.88 56.41 56.47 115300 56.3462 down down correct
DOO.US WisdomTree International Dividend ex 20260910 0 60.52 61.33 59.74 60.66 409500 60.66 up up correct
DPST.US Direxion Shares ETF Trust 20260910 0 128.69 131.12 124.85 131.12 151261 130.6831 up up correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20260910 0 31.55 33.28 31.4617 32.4 920956 32.1516 up up correct
DRN.US Direxion Shares ETF Trust 20260910 0 9.82 9.94 9.495 9.56 1420199 9.4872 down down correct
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20260910 0 20 20.74 19.88 20.6 157617 20.4473 up up correct
DSI.US iShares MSCI KLD 400 Social ETF 20260910 0 144.56 144.785 144.11 144.17 98903 143.8447 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20260910 0 66.71 67.01 66.625 66.68 88955 66.5063 down down correct
DSTX.US ETF Series Solutions 20260910 0 35.29 35.29 35.215 35.215 1500 35.0668 down down correct
DTD.US WisdomTree U.S. Total Dividend Fund 20260910 0 95.97 95.97 95.56 95.61 55667 95.4125 down down correct
DTEC.US ALPS Disruptive Technologies ETF 20260910 0 50.63 50.67 50.35 50.4 7500 50.4 down down correct
DTH.US WisdomTree International High Dividend Fund 20260910 0 58.21 58.35 57.91 58.01 42100 58.01 down down correct
DUG.US ProShares UltraShort Oil & Gas 20260910 0 13.7 14.42 13.68 14.16 171535 14.0848 up up correct
DUSL.US Direxion Shares ETF Trust 20260910 0 79.92 80.18 78.295 79.06 11943 79.0519 down down correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20260910 0 34.09 34.6 33.48 34.31 1142134 34.0387 up up correct
DVYE.US iShares Inc. 20260910 0 35.94 36.16 35.802 36.04 89097 35.3909 up up correct
DWM.US WisdomTree International Equity Fund 20260910 0 75 75.03 74.63 74.72 8500 74.72 down down correct
DWMF.US WisdomTree International Multifactor Fund 20260910 0 33.88 33.88 33.45 33.73 3200 33.73 down down correct
DWX.US SPDR S&P International Dividend ETF 20260910 0 47.6 47.62 47.26 47.3401 10309 46.9647 down down correct
DXD.US ProShares Trust 20260910 0 17.37 17.5201 17.32 17.45 3621749 17.2975 up up correct
DXJ.US WisdomTree Japan Hedged Equity Fund 20260910 0 174.13 174.13 172.93 173.47 494800 173.3925 down down correct
DYLD.US Two Roads Shared Trust 20260910 0 22.185 22.22 22.17 22.17 600 22.1004 down down correct
DYNF.US BlackRock ETF Trust 20260910 0 69.23 69.37 69.065 69.17 1594500 69.028 down down correct
DZZ.US DB Gold Double Short ETN 20260910 0 1.72 1.72 1.67 1.67 1500 1.67 down down correct
EAGG.US iShares Trust 20260910 0 46.09 46.14 45.97 46 413000 46 down down correct
EAPR.US Innovator MSCI Emerging Markets Power Buffer ETF 20260910 0 33.725 33.725 33.701 33.701 2400 33.701 down down correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20260910 0 38.51 38.51 38.34 38.3862 2392 38.3862 down down correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20260910 0 21.01 21.05 20.98 20.98 697100 20.98 down down correct
ECNS.US iShares Trust 20260910 0 28.36 28.36 28.02 28.06 17200 28.06 down down correct
ECON.US Columbia Emerging Markets Consumer ETF 20260910 0 35.58 35.69 35.44 35.48 10900 35.48 down down correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20260910 0 80.14 80.2 78.59 78.68 64800 78.4718 down down correct
EDIV.US SPDR Index Shares Funds 20260910 0 41.75 41.78 41.55 41.6 160347 40.9318 down down correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20260910 0 25.1 25.22 25.055 25.14 13966 24.8205 up down incorrect
EDOW.US First Trust Dow 30 Equal Weight ETF 20260910 0 45.28 45.3899 45.09 45.09 10810 44.9559 down up incorrect
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20260910 0 59.02 59.49 58.72 58.85 1753300 58.85 down up incorrect
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20260910 0 14.44 14.72 14.38 14.7 166800 14.5014 up down incorrect
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20260910 0 28.91 29.0599 28.88 28.92 23507 28.4873 up down incorrect
EEM.US iShares MSCI Emerging Markets ETF 20260910 0 67.37 67.51 66.96 67 22821000 67 down up incorrect
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20260910 0 22.7 22.7 22.46 22.49 3700 22.373 down down correct
EEMS.US iShares MSCI Emerging Markets Small 20260910 0 76.22 76.4 75.39 75.73 71600 75.73 down down correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20260910 0 53.26 53.26 52.9137 52.9513 1356 52.9513 down down correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20260910 0 66.7 66.92 66.49 66.51 9189 66.3023 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20260910 0 110.54 110.9701 109.9116 109.9116 2278 109.4655 down down correct
EEV.US ProShares Trust 20260910 0 10.7 10.9 10.65 10.79 170896 10.5868 up up correct
EFA.US iShares MSCI EAFE ETF 20260910 0 106 106.34 105.49 105.66 12801500 105.66 down down correct
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20260910 0 54.575 54.8 54.35 54.56 24320 54.56 down down correct
EFIV.US SPDR S&P 500 ESG ETF 20260910 0 73.8 73.82 73.54 73.57 24682 73.37 down down correct
EFO.US ProShares Ultra MSCI EAFE 20260910 0 74.9 75.135 74.41 74.4169 7525 74.1371 down down correct
EFU.US ProShares UltraShort MSCI EAFE 20260910 0 7.06 7.115 7.06 7.1148 1182 7.0332 up up correct
EFZ.US ProShares Short MSCI EAFE 20260910 0 22.73 22.87 22.73 22.7923 1683 22.5573 up up correct
EIDO.US iShares MSCI Indonesia ETF 20260910 0 12.9 12.95 12.84 12.85 1827800 12.85 down down correct
EINC.US VanEck Vectors Energy Income ETF 20260910 0 122.4 122.4 120.26 120.33 3700 120.33 down down correct
EIRL.US iShares Trust 20260910 0 83.56 84.18 83.56 83.95 4400 83.95 up up correct
EIS.US iShares MSCI Israel ETF 20260910 0 123.1 123.25 122.16 122.16 29000 122.16 down down correct
EJAN.US Innovator MSCI Emerging Markets Power Buffer ETF January 20260910 0 36.948 37.01 36.94 36.975 2900 36.975 up up correct
EJUL.US Innovator MSCI Emerging Markets Power Buffer ETF 20260910 0 31.53 31.53 31.301 31.342 7100 31.342 down down correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20260910 0 28.86 28.9 28.7501 28.8019 11153 28.6533 down down correct
EMBD.US Global X Emerging Markets Bond ETF 20260910 0 23.29 23.303 23.23 23.23 25200 23.23 down down correct
EMHC.US SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 20260910 0 24.64 24.64 24.54 24.55 59200 24.55 down down correct
EMLC.US VanEck Vectors ETF Trust 20260910 0 25.44 25.49 25.42 25.46 2837600 25.46 up up correct
EMLP.US First Trust North American Energy Infrastructure Fund 20260910 0 44.32 44.42 43.92 43.95 153150 43.6137 down down correct
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20260910 0 38.25 38.33 38.14 38.16 7000 38.16 down down correct
EMNT.US EMNT 20260910 0 98.605 98.71 98.59 98.59 8900 98.59 down down correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20260910 0 32.12 32.37 32.11 32.17 43500 32.17 up up correct
EMTY.US ProShares Trust 20260910 0 24.9074 24.9074 24.9074 24.9074 91 24.7335
ENFR.US Alerian Energy Infrastructure ETF 20260910 0 40.43 40.43 39.62 39.71 98536 39.71 down down correct
EOCT.US Innovator ETFs Trust 20260910 0 35.15 35.177 35.15 35.177 2700 35.177 up up correct
EPHE.US iShares MSCI Philippines ETF 20260910 0 24.3 24.3 24.13 24.18 39900 24.18 down down correct
EPI.US WisdomTree India Earnings Fund 20260910 0 42.05 42.13 41.93 42 828400 42 down down correct
EPOL.US iShares Trust 20260910 0 45.37 45.38 45.08 45.15 276700 45.15 down down correct
EPP.US iShares MSCI Pacific ex Japan ETF 20260910 0 56.34 56.45 56.12 56.22 158500 56.22 down down correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20260910 0 80.03 80.08 79.79 79.94 93800 79.94 down down correct
EPU.US iShares MSCI Peru ETF 20260910 0 90.8 91.31 90.1 90.78 54400 90.78 down down correct
EPV.US ProShares UltraShort FTSE Europe 20260910 0 17.91 18.061 17.87 18.01 11753 17.7796 up up correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20260910 0 59.77 59.83 59.48 59.48 44075 59.2064 down down correct
EQL.US ALPS Equal Sector Weight ETF 20260910 0 51.28 51.34 51.1 51.14 54975 50.9517 down down correct
EQWL.US Invesco Exchange 20260910 0 131.87 132.12 131.49 131.57 56399 131.0627 down down correct
ERTH.US Invesco Exchange 20260910 0 44.68 44.68 44.57 44.62 1200 44.4698 down down correct
ERX.US Direxion Shares ETF Trust 20260910 0 115.81 115.81 109.47 111.44 462100 111.0474 down down correct
ERY.US Direxion Daily Energy Bear 2X Shares 20260910 0 8.37 8.835 8.37 8.69 12538520 8.6281 up up correct
ESBA.US Empire State Realty OP L.P 20260910 0 4.17 4.27 4.1 4.1 20400 4.0653 down down correct
ESGA.US American Century Sustainable Equity ETF 20260910 0 55.72 55.72 55.64 55.64 441 55.64 down down correct
ESGY.US American Century Sustainable Growth ETF 20260910 0 74.69 74.71 74.68 74.71 413 74.71 up up correct
ETHO.US Etho Climate Leadership U.S. ETF 20260910 0 78.88 79.215 78.83 78.909 2000 78.909 up up correct
EUDG.US WisdomTree Trust 20260910 0 38.9 38.95 38.71 38.7265 3828 38.6809 down down correct
EUM.US ProShares Short MSCI Emerging Markets 20260910 0 15.69 15.799 15.69 15.78 64113 15.6429 up up correct
EUO.US ProShares Trust II 20260910 0 29.98 30 29.88 29.95 3600 29.95 down down correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20260910 0 46.86 47 46.17 46.17 12000 46.0186 down down correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20260910 0 114.73 114.91 114.11 114.19 36804 113.7983 down down correct
EUSB.US iShares Trust 20260910 0 42.34 42.34 42.23 42.25 26751 42.25 down down correct
EVNT.US EVNT 20260910 0 12.225 12.26 12.22 12.22 2500 12.22 down down correct
EVX.US VanEck Vectors ETF Trust 20260910 0 39.9 40.02 39.55 39.61 4400 39.61 down down correct
EWA.US iShares MSCI Australia ETF 20260910 0 29.17 29.21 29.01 29.08 5909100 29.08 down down correct
EWC.US iShares MSCI Canada ETF 20260910 0 60.47 60.68 60.19 60.29 1071900 60.29 down down correct
EWD.US iShares MSCI Sweden ETF 20260910 0 51.85 51.95 51.57 51.58 84000 51.58 down down correct
EWG.US iShares MSCI Germany ETF 20260910 0 42.82 42.91 42.57 42.62 420500 42.62 down down correct
EWH.US iShares Inc. 20260910 0 22.63 22.63 22.47 22.47 2361900 22.47 down down correct
EWI.US iShares MSCI Italy ETF 20260910 0 61.08 61.35 60.95 61.01 100200 61.01 down down correct
EWJ.US iShares MSCI Japan ETF 20260910 0 96.85 97.22 96.26 96.44 3098100 96.44 down down correct
EWK.US iShares MSCI Belgium ETF 20260910 0 27.07 27.11 26.75 26.76 35400 26.76 down down correct
EWL.US iShares MSCI Switzerland ETF 20260910 0 60.55 60.81 60.22 60.3 278400 60.3 down down correct
EWM.US iShares MSCI Malaysia ETF 20260910 0 27.97 27.97 27.83 27.9 88200 27.9 down down correct
EWN.US iShares MSCI Netherlands ETF 20260910 0 67.87 67.94 67.45 67.53 28500 67.53 down down correct
EWO.US iShares MSCI Austria ETF 20260910 0 44.33 44.49 44.29 44.46 7700 44.46 up up correct
EWP.US iShares MSCI Spain ETF 20260910 0 61.59 61.98 61.37 61.42 216900 61.42 down down correct
EWQ.US iShares MSCI France ETF 20260910 0 44.72 44.83 44.57 44.62 243800 44.62 down down correct
EWS.US iShares MSCI Singapore ETF 20260910 0 33.36 33.49 33.26 33.37 1664000 33.37 up down incorrect
EWT.US iShares MSCI Taiwan ETF 20260910 0 109.32 109.82 108.73 108.92 3909200 108.92 down up incorrect
EWU.US iShares MSCI United Kingdom ETF 20260910 0 47.68 47.73 47.46 47.53 664400 47.53 down up incorrect
EWV.US ProShares UltraShort MSCI Japan 20260910 0 16.28 16.48 16.21 16.4661 54531 16.2395 up up correct
EWW.US iShares MSCI Mexico ETF 20260910 0 75.78 75.94 75.15 75.25 943000 75.25 down down correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20260910 0 72.62 72.75 72.19 72.39 52000 72.39 down down correct
EWY.US iShares MSCI South Korea ETF 20260910 0 186.13 186.94 182.58 182.78 14946400 182.78 down down correct
EWZ.US iShares MSCI Brazil ETF 20260910 0 37.64 38.84 37.61 38.56 25458800 38.56 up up correct
EXI.US iShares Global Industrials ETF 20260910 0 193.17 193.56 192 192.4 42800 192.4 down down correct
EZA.US iShares MSCI South Africa ETF 20260910 0 69.77 70.22 69.5 69.54 107300 69.54 down down correct
EZJ.US ProShares Ultra MSCI Japan 20260910 0 68.13 68.13 68.0303 68.0303 668 67.8068 down down correct
EZM.US WisdomTree U.S. MidCap Earnings Fund 20260910 0 74.7 74.7 74.41 74.53 8307 74.3044 down down correct
FAN.US First Trust Global Wind Energy ETF 20260910 0 23.69 23.69 23.5031 23.5031 15632 23.4358 down down correct
FAS.US Direxion Shares ETF Trust 20260910 0 171.4 172.8 169.12 170.67 292196 169.6237 down down correct
FAZ.US Direxion Shares ETF Trust 20260910 0 33 33.49 32.79 33.22 1156200 33.0237 up up correct
FBND.US Fidelity Total Bond ETF 20260910 0 44.34 44.44 44.24 44.26 3265900 44.26 down down correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20260910 0 263.4 264.56 262.1 262.28 53600 262.28 down down correct
FCG.US First Trust Natural Gas ETF 20260910 0 32.2 32.3 31.4 31.95 839300 31.7416 down down correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20260910 0 70.84 71.705 70.7101 71.34 1901566 71.1682 up up correct
FCOR.US Fidelity Merrimack Street Trust 20260910 0 45.74 45.79 45.62 45.635 43400 45.635 down down correct
FDD.US First Trust Exchange 20260910 0 20.37 20.43 20.22 20.3 213026 20.0348 down down correct
FDHY.US Fidelity High Yield Factor ETF 20260910 0 48.75 48.78 48.55 48.55 274100 48.55 down down correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20260910 0 97.46 98.3 97.1 97.6633 48409 97.4611 up up correct
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20260910 0 52.29 52.29 51.9694 52.05 501586 51.5193 down down correct
FDLO.US Fidelity Low Volatility Factor ETF 20260910 0 71.18 71.4287 71.18 71.3079 67277 71.0771 up up correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20260910 0 91.48 91.6555 91.28 91.6555 6161 91.2657 up up correct
FDMO.US Fidelity Momentum Factor ETF 20260910 0 94.1 94.2031 93.64 93.89 65467 93.7243 down down correct
FDN.US First Trust Exchange 20260910 0 285.28 288.73 285.24 285.5 133400 285.5 up up correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20260910 0 69.11 69.3 69.0308 69.2714 22265 68.9677 up up correct
FDVV.US Fidelity High Dividend ETF 20260910 0 62.57 62.645 62.39 62.44 593126 62.0801 down down correct
FEDM.US FEDM 20260910 0 65.195 65.195 64.99 64.995 500 64.7321 down down correct
FEIG.US FEIG 20260910 0 39.5 39.51 39.415 39.415 1500 39.415 down down correct
FENY.US Fidelity MSCI Energy Index ETF 20260910 0 36.6 36.6 35.68 36 734227 35.7929 down down correct
FEUS.US FEUS 20260910 0 82.82 83.06 82.82 82.82 4900 82.6095
FEZ.US SPDR EURO STOXX 50 ETF 20260910 0 69.31 69.54 69.025 69.04 558739 68.9276 down down correct
FFIU.US Fieldstone UVA Unconstrained Medium 20260910 0 21.32 21.32 21.28 21.28 500 21.28 down down correct
FFND.US Northern Lights Fund Trust II 20260910 0 32.26 32.46 32.26 32.306 9100 32.306 up up correct
FFTY.US Innovator ETFs Trust 20260910 0 35.44 35.44 35.19 35.194 8600 35.194 down down correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20260910 0 35.44 35.49 35.27 35.3 92917 34.6423 down down correct
FHLC.US Fidelity MSCI Health Care Index ETF 20260910 0 80.9 81.12 80.41 80.46 1732713 80.2106 down down correct
FIDI.US Fidelity International High Dividend ETF 20260910 0 29.25 29.255 29.1075 29.18 31785 28.8898 down down correct
FIDU.US Fidelity Covington Trust 20260910 0 90.8 91.25 90.2401 90.54 77973 90.3315 down down correct
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20260910 0 3.76 4.15 3.76 4.01 60400 4.01 up up correct
FIGB.US Fidelity Investment Grade Bond ETF 20260910 0 41.75 41.77 41.5 41.59 108200 41.59 down down correct
FISK.US Empire State Realty OP L.P 20260910 0 4.3 4.3 4.3 4.3 0 4.265
FISR.US SPDR SSGA Fixed Income Sector Rotation ETF 20260910 0 24.93 24.946 24.85 24.85 110700 24.85 down down correct
FITE.US SPDR S&P Kensho Future Security ETF 20260910 0 106.877 107.51 106.155 106.155 2600 106.1115 down down correct
FIVA.US Fidelity International Value Factor ETF 20260910 0 39.58 39.59 39.33 39.41 56753 39.1674 down down correct
FIW.US First Trust Exchange 20260910 0 105.8 106.01 104.64 104.9 44581 104.7146 down down correct
FLAU.US Franklin FTSE Australia ETF 20260910 0 34.81 34.815 34.71 34.783 1900 34.783 down down correct
FLAX.US Franklin FTSE Asia ex Japan ETF 20260910 0 36.73 36.73 36.478 36.487 3400 36.487 down down correct
FLBR.US Franklin FTSE Brazil ETF 20260910 0 23.37 24.04 23.35 23.96 87800 23.96 up up correct
FLCA.US Franklin Templeton ETF Trust 20260910 0 54.11 54.11 53.69 53.81 15400 53.81 down down correct
FLCB.US Franklin Templeton ETF Trust 20260910 0 20.81 20.815 20.75 20.765 228700 20.765 down down correct
FLCH.US Franklin FTSE China ETF 20260910 0 21.04 21.09 20.93 20.94 51500 20.94 down down correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20260910 0 20.71 20.72 20.655 20.655 15900 20.655 down down correct
FLEE.US Franklin FTSE Europe ETF 20260910 0 38.97 38.97 38.86 38.925 1300 38.925 down down correct
FLGB.US Franklin FTSE United Kingdom ETF 20260910 0 36.7 36.79 36.48 36.58 28200 36.58 down down correct
FLGR.US Franklin FTSE Germany ETF 20260910 0 33.33 33.37 33.175 33.175 1700 33.175 down down correct
FLGV.US Franklin Liberty U.S. Treasury Bond ETF 20260910 0 19.75 19.765 19.701 19.715 81300 19.715 down down correct
FLIN.US Franklin FTSE India ETF 20260910 0 34.74 34.74 34.55 34.58 202600 34.58 down down correct
FLJH.US Franklin Templeton ETF Trust 20260910 0 44.98 44.98 44.73 44.793 10800 44.793 down down correct
FLJP.US Franklin FTSE Japan ETF 20260910 0 41.16 41.315 40.92 40.99 606900 40.99 down down correct
FLKR.US Franklin FTSE South Korea ETF 20260910 0 61.05 61.39 60.16 60.22 1787900 60.22 down down correct
FLLA.US Franklin FTSE Latin America ETF 20260910 0 28.14 28.66 28.14 28.5 20900 28.5 up up correct
FLMB.US Franklin Liberty Federal Tax 20260910 0 22.73 22.75 22.623 22.623 38300 22.623 down down correct
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20260910 0 23.99 23.99 23.87 23.87 1383400 23.87 down down correct
FLMX.US Franklin FTSE Mexico ETF 20260910 0 36.83 36.83 36.6 36.6 6500 36.6 down down correct
FLRG.US Fidelity Covington Trust 20260910 0 41.665 41.71 41.655 41.675 6500 41.5476 up up correct
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20260910 0 30.77 30.77 30.75 30.76 700900 30.76 down down correct
FLRT.US Pacer Funds Trust 20260910 0 46.77 46.8 46.73 46.76 100029 46.5412 down down correct
FLSA.US Franklin FTSE Saudi Arabia ETF 20260910 0 33.01 33.01 33.01 33.01 200 33.01
FLSP.US Franklin Liberty Systematic Style Premia ETF 20260910 0 28.51 29.375 28.355 28.71 195000 28.71 up up correct
FLSW.US Franklin FTSE Switzerland ETF 20260910 0 41.84 41.84 41.56 41.626 9700 41.626 down down correct
FLTB.US Fidelity Merrimack Street Trust 20260910 0 49.58 49.702 49.5 49.5 247000 49.5 down down correct
FLTR.US VanEck Vectors ETF Trust 20260910 0 25.53 25.55 25.53 25.55 969100 25.55 up up correct
FLTW.US Franklin FTSE Taiwan ETF 20260910 0 105.14 105.603 104.67 104.93 49700 104.93 down down correct
FLUD.US Franklin Liberty Ultra Short Bond ETF 20260910 0 24.93 24.94 24.91 24.91 47900 24.91 down down correct
FLYT.US Direxion Flight to Safety Strategy ETF 20260910 0 5.01 5.42 4.6 4.65 237500 4.65 down down correct
FMAT.US Fidelity MSCI Materials Index ETF 20260910 0 58.32 58.42 58.07 58.21 52677 58.0065 down down correct
FMF.US First Trust Managed Futures Strategy Fund 20260910 0 51.67 51.9 51.4613 51.7831 15299 51.5555 up up correct
FMNY.US First Trust Exchange 20260910 0 25.51 25.59 25.4 25.43 30500 25.3444 down down correct
FMQQ.US FMQQ The Next Frontier Internet & Ecommerce ETF 20260910 0 12.49 12.57 12.49 12.529 6600 12.529 up up correct
FNCL.US Fidelity MSCI Financials Index ETF 20260910 0 81 81.0857 80.65 80.885 93324 80.5692 down down correct
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20260910 0 36.3 36.43 36.11 36.19 2240000 36.0565 down down correct
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20260910 0 31.39 31.41 31.2738 31.32 392261 31.204 down down correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20260910 0 50.82 50.96 50.52 50.61 70100 50.61 down down correct
FNDE.US Schwab Strategic Trust 20260910 0 42.49 42.66 42.37 42.51 1936200 42.51 up up correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20260910 0 55.49 55.58 55.19 55.31 2523100 55.31 down down correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20260910 0 32.25 32.28 32.14 32.19 3342200 32.07 down down correct
FNGD.US MicroSectors FANG+ Index 20260910 0 27.8 27.918 27.26 27.62 185700 27.62 down down correct
FNGG.US Direxion Daily Select Large Caps & FANGs Bull 2X Shares 20260910 0 256.2 258.07 256.2 257.839 2600 257.2379 up up correct
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20260910 0 146.6 148.15 146.6 147.259 3400 147.259 up up correct
FNGS.US MicroSectors FANG+ ETN 20260910 0 79.185 79.71 79.185 79.42 28900 79.42 up up correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20260910 0 31.24 31.83 30.985 31.46 1705032 31.46 up up correct
FORH.US ETF Opportunities Trust 20260910 0 24.495 24.495 24.419 24.419 300 24.419 down down correct
FPE.US First Trust Preferred Securities and Income ETF 20260910 0 17.5 17.51 17.45 17.46 1266138 17.36 down down correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20260910 0 18.86 18.8699 18.8 18.8 444017 18.7069 down down correct
FPX.US First Trust US Equity Opportunities ETF 20260910 0 181.32 182.43 180.22 180.22 18300 180.22 down down correct
FQAL.US Fidelity Quality Factor ETF 20260910 0 83.09 83.17 82.9324 83.0351 25068 82.8016 down down correct
FREL.US Fidelity Covington Trust 20260910 0 28.86 28.91 28.49 28.54 295736 28.3061 down down correct
FRI.US First Trust S&P REIT Index Fund 20260910 0 31 31.11 30.69 30.76 22839 30.5607 down down correct
FRTY.US Alger Mid Cap 40 ETF 20260910 0 22.26 22.3 22.06 22.14 29000 22.14 down down correct
FSEC.US Fidelity Investment Grade Securitized ETF 20260910 0 42.83 42.84 42.69 42.73 545100 42.73 down up incorrect
FSIG.US First Trust Exchange 20260910 0 18.66 18.66 18.63 18.63 308285 18.557 down up incorrect
FSMB.US First Trust Short Duration Managed Municipal ETF 20260910 0 19.79 19.79 19.71 19.725 211551 19.6707 down up incorrect
FSMD.US Fidelity Covington Trust 20260910 0 50.37 50.54 50.26 50.41 153800 50.2241 up down incorrect
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20260910 0 52.39 52.64 52.18 52.23 133429 51.9401 down up incorrect
FTEC.US Fidelity MSCI Information Technology Index ETF 20260910 0 284.86 286.93 284.035 285.48 192547 285.1532 up down incorrect
FTSD.US Franklin ETF Trust 20260910 0 89.61 89.61 89.4691 89.53 23684 89.53 down up incorrect
FUMB.US First Trust Ultra Short Duration Municipal ETF 20260910 0 20.06 20.06 20.02 20.04 83059 19.9959 down up incorrect
FUTY.US Fidelity MSCI Utilities Index ETF 20260910 0 55.45 55.76 54.91 54.91 357428 54.5115 down down correct
FVAL.US Fidelity Value Factor ETF 20260910 0 81.51 81.7 81.33 81.6523 29091 81.4001 up up correct
FVD.US First Trust Value Line Dividend Index Fund 20260910 0 49.26 49.38 48.945 49.02 395926 48.7582 down down correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20260910 0 70.92 71.01 70.85 70.85 8200 70.85 down down correct
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20260910 0 129.78 130.05 129.78 129.85 5100 129.85 up up correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20260910 0 70.72 70.87 70.65 70.67 52600 70.67 down down correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20260910 0 65.32 65.62 65.22 65.4486 3466 65.3116 up down incorrect
FXE.US Invesco CurrencyShares Euro Currency Trust 20260910 0 107.04 107.31 107.04 107.13 23200 107.13 up down incorrect
FXF.US Invesco CurrencyShares Swiss Franc Trust 20260910 0 108.35 108.59 108.32 108.37 21200 108.37 up down incorrect
FXG.US First Trust Consumer Staples AlphaDEX Fund 20260910 0 62.78 62.78 62.1432 62.1432 7310 61.8034 down up incorrect
FXH.US First Trust Health Care AlphaDEX Fund 20260910 0 130.33 130.33 129.1801 129.3 58635 129.0114 down up incorrect
FXI.US iShares Trust 20260910 0 34.48 34.53 34.33 34.35 16590500 34.35 down up incorrect
FXL.US First Trust Technology AlphaDEX Fund 20260910 0 210.67 213.05 210.48 211.24 12100 211.24 up up correct
FXN.US First Trust Energy AlphaDEX Fund 20260910 0 24.39 24.39 23.74 24.04 550930 23.8702 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20260910 0 65.03 65.03 64.6121 64.8 25020 64.458 down down correct
FXP.US ProShares UltraShort FTSE China 50 20260910 0 21.54 21.622 21.3701 21.4363 2473 21.3153 down down correct
FXU.US First Trust Utilities AlphaDEX Fund 20260910 0 47.17 47.25 46.66 46.66 188707 46.3114 down down correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20260910 0 59.45 59.59 59.38 59.4 223300 59.4 down down correct
FXZ.US First Trust Exchange 20260910 0 84.53 84.57 83.65 83.65 11055 83.3909 down down correct
GAL.US SPDR SSgA Global Allocation ETF 20260910 0 53.53 53.53 53.27 53.29 8200 53.29 down down correct
GAMR.US ETF Managers Trust 20260910 0 96.39 96.39 95.948 95.948 400 95.948 down down correct
GBIL.US Goldman Sachs Access Treasury 0 20260910 0 99.97 99.97 99.94 99.94 1418900 99.94 down down correct
GBUG.US iPath Gold ETN 20260910 0 50.28 50.8 49.342 49.895 49900 49.895 down down correct
GCC.US WisdomTree Continuous Commodity Index Fund 20260910 0 27.05 27.15 26.97 27.13 24200 27.13 up up correct
GCOR.US Goldman Sachs Access U.S. Aggregate Bond ETF 20260910 0 40.02 40.0562 39.92 39.96 68738 39.96 down down correct
GDMA.US Alpha Architect ETF Trust 20260910 0 42.11 42.15 42.01 42.01 3000 42.01 down down correct
GDOC.US Goldman Sachs ETF Trust 20260910 0 36.346 36.346 36.346 36.346 100 36.346
GDX.US VanEck Vectors Gold Miners ETF 20260910 0 96.53 97.44 95.62 96.03 21940300 96.03 down down correct
GDXD.US MicroSectors Gold Miners 20260910 0 17.69 18.17 17.23 17.96 5184100 17.96 up up correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20260910 0 125.01 126.38 123.88 124.1 4597900 124.1 down down correct
GDXU.US MicroSectors Gold Miners 3X Leveraged ETNs 20260910 0 147.56 152 144 145 1575400 145 down down correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20260910 0 51.27 51.468 51.064 51.18 131900 51.18 down down correct
GGRW.US Gabelli ETFs Trust 20260910 0 36.561 36.561 36.561 36.561 100 36.561
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20260910 0 44.155 44.155 44 44.067 3200 44.067 down down correct
GIGB.US Goldman Sachs ETF Trust 20260910 0 44.37 44.43 44.27 44.29 57000 44.29 down down correct
GII.US SPDR S&P Global Infrastructure ETF 20260910 0 73.5 73.51 72.83 72.83 15850 72.83 down down correct
GINN.US Goldman Sachs Innovate Equity ETF 20260910 0 80.13 80.17 80.01 80.17 600 80.17 up up correct
GLD.US SPDR Gold Trust 20260910 0 399.53 401.15 395.45 396.36 10202900 396.36 down up incorrect
GLDM.US World Gold Trust 20260910 0 86.18 86.55 85.32 85.51 5593100 85.51 down up incorrect
GLIN.US VanEck Vectors ETF Trust 20260910 0 44.86 44.9 44.59 44.59 6500 44.59 down up incorrect
GLL.US ProShares Trust II 20260910 0 22.69 23.14 22.5 23.04 3886200 23.04 up down incorrect
GLRY.US Inspire Faithward Mid Cap Momentum ESG ETF 20260910 0 38.44 38.63 38.25 38.265 7700 38.265 down up incorrect
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20260910 0 197.06 198.12 194.78 195.05 69100 195.05 down up incorrect
GMF.US SPDR S&P Emerging Asia Pacific ETF 20260910 0 155.65 155.65 155.27 155.36 1100 155.36 down down correct
GNR.US SPDR S&P Global Natural Resources ETF 20260910 0 79.2 79.2 78.5 78.56 397111 78.56 down down correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20260910 0 47.84 48.43 47.59 47.62 28100 47.62 down down correct
GOEX.US Global X Funds 20260910 0 91.05 91.05 90.04 90.14 1900 90.14 down down correct
GQRE.US FlexShares Global Quality Real Estate Index Fund 20260910 0 62.3712 62.5 61.87 62.1 14437 61.6738 down down correct
GREK.US Global X MSCI Greece ETF 20260910 0 86.08 86.7 86 86.38 22100 86.38 up up correct
GRN.US iPath Series B Carbon ETN 20260910 0 34.23 34.335 34.23 34.335 400 34.335 up down incorrect
GRNB.US VanEck Vectors ETF Trust 20260910 0 23.58 23.61 23.55 23.56 41900 23.56 down up incorrect
GSEU.US Goldman Sachs ETF Trust 20260910 0 49.1 49.348 48.99 49.0084 5929 49.0084 down up incorrect
GSG.US iShares S&P GSCI Commodity 20260910 0 36.39 36.99 36.23 36.94 1395200 36.94 up down incorrect
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20260910 0 47.24 47.41 47.055 47.12 270150 46.8574 down up incorrect
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20260910 0 55.43 55.72 55.16 55.2306 4166 55.2306 down down correct
GSLC.US Goldman Sachs ETF Trust 20260910 0 144.44 144.93 144.26 144.56 194693 144.1085 up up correct
GSPY.US Gotham Enhanced 500 ETF 20260910 0 42.07 42.09 42.04 42.06 4300 42.06 down down correct
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20260910 0 88.08 88.48 87.7426 87.8733 22040 87.6735 down down correct
GSY.US Invesco Ultra Short Duration ETF 20260910 0 50.13 50.15 50.12 50.12 696272 49.9445 down down correct
GTEK.US Goldman Sachs Future Tech Leaders Equity ETF 20260910 0 55.8 56.4 55.704 55.704 3500 55.704 down down correct
GTO.US Invesco Total Return Bond ETF 20260910 0 45.66 45.685 45.55 45.55 437452 45.3549 down down correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20260910 0 57.06 57.06 56.58 56.63 384943 56.2603 down down correct
GURU.US Global X Guru Index ETF 20260910 0 68.58 68.75 68.46 68.46 1000 68.46 down down correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20260910 0 49.43 49.475 46.762 48.12 709900 47.9549 down down correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20260910 0 171.04 171.53 170.057 170.057 4100 170.057 down down correct
GWX.US SPDR S&P International Small Cap ETF 20260910 0 46.1 46.78 45.76 45.96 59400 45.96 down down correct
GXC.US SPDR Index Shares Funds 20260910 0 88.03 88.3 87.76 87.76 31900 87.76 down down correct
GYLD.US Arrow Dow Jones Global Yield ETF 20260910 0 14.4 14.4 14.05 14.24 12600 14.1484 down down correct
HACK.US ETF Series Solutions 20260910 0 110.07 112.925 110.02 110.5 118200 110.5 up up correct
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20260910 0 34.95 34.95 34.95 34.95 600 34.8593
HAP.US VanEck Vectors Natural Resources ETF 20260910 0 77.88 77.88 77.23 77.23 14100 77.23 down down correct
HAUZ.US DBX ETF Trust 20260910 0 22.11 22.2 22.01 22.01 137600 22.01 down down correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20260910 0 45.45 45.455 45.1 45.243 14800 45.243 down down correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20260910 0 33.65 33.6646 33.4101 33.49 204455 33.2658 down down correct
HDG.US ProShares Hedge Replication ETF 20260910 0 54.5085 54.5085 54.5085 54.5085 58 54.21
HDGE.US AdvisorShares Ranger Equity Bear ETF 20260910 0 14.61 14.69 14.56 14.69 143700 14.69 up up correct
HDLB.US ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B 20260910 0 16.74 16.7491 16.74 16.7491 682 16.6991 up up correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20260910 0 38.15 38.15 38.0101 38.0101 275 37.2306 down down correct
HDV.US iShares Core High Dividend ETF 20260910 0 29.2 29.23 28.97 29.02 2193208 28.9645 down down correct
HEDJ.US WisdomTree Europe Hedged Equity Fund 20260910 0 56 56.08 55.65 55.81 16900 55.81 down down correct
HEQT.US Simplify Exchange Traded Funds 20260910 0 34.13 34.155 34.04 34.09 80600 33.9912 down down correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20260910 0 63.37 63.49 63.03 63.12 66300 63.12 down down correct
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20260910 0 48.49 48.62 48.36 48.4 19700 48.4 down down correct
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20260910 0 37.65 37.68 37.38 37.44 250283 37.3208 down down correct
HHH.US ETF Managers Trust 20260910 0 62.62 62.62 61.45 61.63 589100 61.63 down down correct
HIBL.US Direxion Daily S&P 500 High Beta Bull 3X Shares 20260910 0 100.36 102.97 99.33 99.33 38800 99.33 down down correct
HIBS.US Direxion Daily S&P 500 High Beta Bear 3X Shares 20260910 0 19.72 19.96 19.239 19.96 624300 19.7083 up up correct
HIPS.US GraniteShares HIPS US High Income ETF 20260910 0 11.66 11.66 11.53 11.53 110000 11.53 down down correct
HMOP.US Hartford Municipal Opportunities ETF 20260910 0 37.87 37.92 37.73 37.755 118182 37.755 down down correct
HOLD.US AdvisorShares Trust 20260910 0 32.485 32.556 32.485 32.556 200 32.556 up up correct
HOMZ.US ETF Series Solutions 20260910 0 43.18 43.18 42.685 42.7878 642 42.6916 down down correct
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20260910 0 43.05 43.05 42.8 42.8896 10952 42.8896 down down correct
HTAB.US Hartford Exchange 20260910 0 18.48 18.49 18.4 18.44 60800 18.44 down down correct
HTEC.US Robo Global Healthcare Technology and Innovation ETF 20260910 0 41.01 41.06 40.38 40.42 56400 40.42 down down correct
HTRB.US Hartford Total Return Bond ETF 20260910 0 32.86 32.9 32.77 32.8 336768 32.8 down down correct
HTUS.US Exchange Traded Concepts Trust 20260910 0 45.15 45.22 45.07 45.125 42700 45.125 down down correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20260910 0 39.9327 39.9327 39.9327 39.9327 155 39.7404
HYBB.US iShares BB Rated Corporate Bond ETF 20260910 0 46.08 46.08 45.97 45.97 12300 45.97 down down correct
HYDW.US DBX ETF Trust 20260910 0 46.34 46.406 46.265 46.277 2500 46.277 down down correct
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20260910 0 19.87 19.9 19.85 19.85 68800 19.85 down down correct
HYG.US iShares Trust 20260910 0 78.79 78.82 78.61 78.62 53424500 78.62 down down correct
HYGH.US iShares U.S. ETF Trust 20260910 0 86.36 86.39 86.09 86.28 55900 86.28 down down correct
HYGV.US FlexShares Trust 20260910 0 39.69 39.69 39.595 39.6 65800 39.6 down down correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20260910 0 35.97 35.98 35.87 35.89 2088800 35.89 down down correct
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20260910 0 24.17 24.21 24.06 24.1 9161800 24.1 down down correct
HYS.US PIMCO 0 20260910 0 92.1 92.1 91.75 91.82 79400 91.82 down down correct
HYTR.US CP High Yield Trend ETF 20260910 0 21.15 21.16 21.1 21.1 81400 20.9927 down down correct
HYUP.US Xtrackers High Beta High Yield Bond ETF 20260910 0 40.94 40.94 40.77 40.79 16500 40.79 down down correct
IAI.US iShares U.S. Broker 20260910 0 190.45 191.64 189.3 189.77 76044 189.2536 down down correct
IAK.US iShares U.S. Insurance ETF 20260910 0 143.53 144.43 142.54 143.28 391820 142.7803 down down correct
IAPR.US Innovator MSCI EAFE Power Buffer ETF 20260910 0 33.861 33.91 33.785 33.824 6800 33.824 down down correct
IAT.US iShares U.S. Regional Banks ETF 20260910 0 61.72 62.07 61.24 62.05 126100 61.6299 up up correct
IAU.US iShares Gold Trust 20260910 0 81.9 82.24 81.08 81.27 8759200 81.27 down down correct
IAUM.US iShares® Gold Trust Micro 20260910 0 43.41 43.59 42.98 43.08 3659100 43.08 down down correct
IBD.US Northern Lights Fund Trust IV 20260910 0 23.42 23.6309 23.165 23.33 40272 23.2475 down down correct
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20260910 0 24.18 24.2 24.18 24.19 834700 24.19 up up correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20260910 0 24.12 24.13 24.12 24.12 438100 24.12
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20260910 0 25.03 25.05 25.02 25.03 496200 25.03
IBDU.US iShares Trust 20260910 0 22.85 22.913 22.82 22.82 412500 22.82 down down correct
IBDV.US iShares Trust 20260910 0 21.37 21.38 21.33 21.33 319900 21.33 down down correct
IBDW.US iShares Trust 20260910 0 20.35 20.358 20.29 20.295 632200 20.295 down down correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20260910 0 30.78 30.86 30.52 30.69 291700 30.69 down down correct
IBUY.US Amplify Online Retail ETF 20260910 0 67.39 68.1 67.325 67.632 24100 67.632 up up correct
IDEV.US iShares Core MSCI International Developed Markets ETF 20260910 0 91.35 91.6 90.915 91.03 1542500 91.03 down down correct
IDHQ.US Invesco S&P International Developed Quality ETF 20260910 0 43.9 44.04 43.7101 43.79 338598 43.675 down down correct
IDLV.US Invesco S&P International Developed Low Volatility ETF 20260910 0 35.74 35.76 35.62 35.64 11031 35.3332 down down correct
IDMO.US Invesco S&P International Developed Momentum ETF 20260910 0 62.39 62.605 62.0801 62.26 345983 61.911 down down correct
IDNA.US iShares Genomics Immunology and Healthcare ETF 20260910 0 38.15 38.315 37.76 37.88 340600 37.88 down down correct
IDOG.US ALPS International Sector Dividend Dogs ETF 20260910 0 44.41 44.45 44.1101 44.2201 15093 43.8334 down down correct
IDRV.US iShares Trust 20260910 0 35.78 35.93 35.57 35.62 21900 35.62 down down correct
IDU.US iShares U.S. Utilities ETF 20260910 0 109.31 109.57 108.215 108.235 56552 107.5785 down down correct
IDX.US VanEck Vectors Indonesia Index ETF 20260910 0 11.79 11.79 11.7 11.72 33900 11.72 down down correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20260910 0 81.93 82.16 81.51 81.58 9008400 81.58 down down correct
IEUR.US iShares Core MSCI Europe ETF 20260910 0 75.87 76.11 75.545 75.61 325000 75.61 down down correct
IEV.US iShares Trust 20260910 0 73.41 73.54 72.97 73.01 74900 73.01 down down correct
IEZ.US iShares U.S. Oil Equipment & Services ETF 20260910 0 30.73 30.73 29.63 29.79 215329 29.6883 down down correct
IFED.US IFED 20260910 0 46.2 48.55 45.887 45.887 2200 45.887 down down correct
IG.US Principal Exchange 20260910 0 19.96 19.975 19.9211 19.945 32840 19.945 down down correct
IGBH.US iShares Interest Rate Hedged Long 20260910 0 24.55 24.55 24.47 24.47 904900 24.47 down down correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20260910 0 47.28 47.36 47.05 47.07 2122500 47.07 down down correct
IGM.US iShares Expanded Tech Sector ETF 20260910 0 160.14 161.2 159.77 160.26 185519 160.2101 up down incorrect
IHAK.US iShares Cybersecurity and Tech ETF 20260910 0 61.58 62.95 61.51 61.97 52700 61.97 up down incorrect
IHDG.US WisdomTree Trust 20260910 0 51.97 52.015 51.74 51.82 61976 51.6961 down up incorrect
IHE.US iShares U.S. Pharmaceuticals ETF 20260910 0 102.44 102.44 101.22 101.27 214190 100.9925 down up incorrect
IHF.US iShares U.S. Healthcare Providers ETF 20260910 0 56.91 57.75 56.61 56.69 350594 56.5601 down up incorrect
IHI.US iShares U.S. Medical Devices ETF 20260910 0 51.06 51.61 50.724 50.9 2089843 50.8205 down down correct
IHY.US VanEck Vectors International High Yield Bond ETF 20260910 0 21.48 21.48 21.44 21.45 3100 21.45 down down correct
IIGD.US Invesco Investment Grade Defensive ETF 20260910 0 24.18 24.18 24.095 24.095 21403 24.0088 down down correct
IJAN.US Innovator MSCI EAFE Power Buffer ETF January 20260910 0 38.845 38.9 38.74 38.788 3900 38.788 down down correct
IJH.US iShares Trust 20260910 0 74.16 74.41 73.76 73.86 5298600 73.6338 down down correct
IJJ.US iShares S&P Mid 20260910 0 144.81 144.81 143.8001 144.07 190678 143.4902 down down correct
IJK.US iShares S&P Mid 20260910 0 110.94 111.61 110.45 110.55 335800 110.3562 down down correct
IJR.US iShares Core S&P Small 20260910 0 141.92 142.28 141.14 141.44 3494332 140.9304 down down correct
IJS.US iShares S&P Small 20260910 0 134.42 134.51 133.52 133.9 268492 133.338 down down correct
IJUL.US Innovator MSCI EAFE Power Buffer ETF 20260910 0 36.79 36.79 36.45 36.49 13400 36.49 down down correct
ILCB.US iShares Morningstar U.S. Equity ETF 20260910 0 105.1984 105.27 104.9851 105.04 9183 104.763 down down correct
ILCG.US iShares Morningstar Growth ETF 20260910 0 113.6 114.15 113.525 113.61 62387 113.4715 up up correct
ILCV.US iShares Morningstar Value ETF 20260910 0 107 107.19 106.9 107.04 19518 106.6234 up up correct
ILDR.US First Trust Exchange 20260910 0 38.55 38.6 38.19 38.198 24400 38.198 down down correct
ILF.US iShares Latin America 40 ETF 20260910 0 35.81 36.48 35.66 36.22 1736500 36.22 up up correct
ILTB.US iShares Trust 20260910 0 46.52 46.62 46.33 46.35 300300 46.35 down down correct
IMCB.US iShares Morningstar Mid 20260910 0 96.95 97.14 96.54 96.58 56124 96.2576 down down correct
IMCG.US iShares Morningstar Mid 20260910 0 94.59 95.14 94.14 94.21 154503 94.0242 down down correct
IMTB.US iShares Core 5 20260910 0 42.295 42.35 42.199 42.199 67100 42.199 down down correct
IMTM.US iShares MSCI Intl Momentum Factor ETF 20260910 0 53.34 53.52 53.19 53.28 241000 53.28 down down correct
INCO.US Columbia India Consumer ETF 20260910 0 59.83 59.83 59.5 59.53 11100 59.53 down down correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20260910 0 42.5 42.54 42.23 42.25 29023 42.1622 down down correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20260910 0 38.56 38.68 38.365 38.4447 6967 38.4447 down down correct
INFL.US Horizon Kinetics Inflation Beneficiaries ETF 20260910 0 55.16 55.2485 54.57 54.57 176244 54.4781 down down correct
INKM.US SSGA Active Trust 20260910 0 34.17 34.17 34.16 34.16 3279 33.814 down up incorrect
INMU.US BlackRock Intermediate Muni Income Bond ETF 20260910 0 23.33 23.33 23.24 23.26 565100 23.26 down down correct
INTF.US iShares Edge MSCI Multifactor Intl ETF 20260910 0 42.47 42.555 42.27 42.34 200800 42.34 down down correct
IOCT.US Innovator ETFs Trust 20260910 0 37.97 37.97 37.89 37.924 2000 37.924 down down correct
IOO.US iShares Global 100 ETF 20260910 0 142.32 142.73 142.03 142.57 87100 142.57 up up correct
IPAC.US iShares Core MSCI Pacific ETF 20260910 0 85.38 85.55 84.91 85.06 47100 85.06 down down correct
IPAY.US ETF Series Solutions 20260910 0 48.71 49.21 48.62 48.92 316800 48.92 up up correct
IPO.US Renaissance IPO ETF 20260910 0 52.01 52.43 51.67 51.67 23558 51.67 down down correct
IPOS.US Renaissance International IPO ETF 20260910 0 22.97 22.97 22.46 22.79 3600 22.718 down down correct
IQDF.US FlexShares International Quality Dividend Index Fund 20260910 0 35.81 35.835 35.66 35.6802 44151 35.247 down down correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20260910 0 43.52 43.52 43.28 43.28 4135 42.8184 down down correct
IQLT.US iShares MSCI Intl Quality Factor ETF 20260910 0 50.4 50.495 50.14 50.19 1498800 50.19 down down correct
IQSI.US IQ Candriam ESG International Equity ETF 20260910 0 38.34 38.34 38.21 38.248 65600 38.1167 down up incorrect
IQSU.US IQ Candriam ESG US Equity ETF 20260910 0 61.68 61.86 61.68 61.757 306500 61.6351 up up correct
ISCB.US iShares Morningstar Small 20260910 0 73.39 73.39 73.1498 73.2455 3828 72.9949 down down correct
ISCF.US iShares Trust 20260910 0 45.27 45.35 45.036 45.04 35000 45.04 down down correct
ISCG.US iShares Morningstar Small 20260910 0 62.24 62.25 61.75 61.8 27400 61.6855 down down correct
ISCV.US iShares Morningstar Small 20260910 0 78.9199 78.9199 78.21 78.32 14531 77.9218 down down correct
ISRA.US VanEck Vectors Israel ETF 20260910 0 65.97 66.05 65.5 65.84 3000 65.84 down down correct
ISWN.US Amplify ETF Trust 20260910 0 21.815 21.815 21.797 21.797 400 21.797 down down correct
ITAN.US Alpha Architect ETF Trust 20260910 0 43.69 43.98 43.69 43.838 4800 43.838 up up correct
ITEQ.US BlueStar Israel Technology ETF 20260910 0 60.45 60.56 60.205 60.257 3500 60.257 down down correct
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20260910 0 165.92 166.32 165.535 165.72 1930630 165.2688 down down correct
IVE.US iShares Trust 20260910 0 233.54 233.86 233.0245 233.25 597488 232.3258 down down correct
IVES.US ETF Managers Trust 20260910 0 39.27 39.67 39.21 39.22 322600 39.22 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20260910 0 44.2 44.305 44.005 44.05 850500 44.05 down down correct
IVOG.US Vanguard S&P Mid 20260910 0 138.38 138.91 137.55 137.67 13600 137.67 down up incorrect
IVOL.US Krane Shares Trust 20260910 0 16.85 16.85 16.745 16.77 125400 16.77 down down correct
IVOO.US Vanguard Admiral Funds 20260910 0 125.5 125.79 124.84 125.01 60621 124.6351 down down correct
IVOV.US Vanguard S&P Mid 20260910 0 111.71 111.96 111.15 111.38 61200 111.38 down up incorrect
IVV.US iShares Core S&P 500 ETF 20260910 0 761.61 763.74 760.3 761.53 17464510 759.3359 down down correct
IVW.US iShares S&P 500 Growth ETF 20260910 0 138.07 138.635 137.7817 138.18 1529821 138.0521 up up correct
IWB.US iShares Russell 1000 ETF 20260910 0 414.61 415.69 413.92 414.32 516400 413.3182 down down correct
IWC.US iShares Micro 20260910 0 190.72 191.84 189.81 190.1 45952 189.6522 down down correct
IWD.US iShares Russell 1000 Value ETF 20260910 0 253.68 254 252.97 253.33 1988900 252.4074 down down correct
IWF.US iShares Russell 1000 Growth ETF 20260910 0 121.22 121.8 120.96 121.32 3683854 121.211 up up correct
IWL.US iShares Russell Top 200 ETF 20260910 0 188.16 188.71 188 188.26 24370 187.8457 up up correct
IWM.US iShares Trust 20260910 0 288.48 289.83 287.18 287.7 27044689 286.9505 down down correct
IWN.US iShares Russell 2000 Value ETF 20260910 0 219.64 219.73 218.32 218.97 326600 218.0869 down up incorrect
IWO.US iShares Russell 2000 Growth ETF 20260910 0 367.41 369.95 365.51 365.67 252644 365.2599 down down correct
IWP.US iShares Russell Mid 20260910 0 137.18 138.4138 136.66 136.68 782826 136.5253 down down correct
IWR.US iShares Russell Mid 20260910 0 109.45 109.78 108.89 108.96 1741814 108.6348 down down correct
IWS.US iShares Russell Mid 20260910 0 166.45 166.76 165.555 165.73 302393 165.1389 down down correct
IWV.US iShares Russell 3000 ETF 20260910 0 430.5 431.88 430.09 430.38 98700 429.3874 down up incorrect
IWX.US iShares Russell Top 200 Value ETF 20260910 0 111.43 111.66 111.27 111.51 345705 111.1173 up up correct
IWY.US iShares Russell Top 200 Growth ETF 20260910 0 284.27 285.57 283.53 284.51 191649 284.2787 up up correct
IXC.US iShares Global Energy ETF 20260910 0 60.4 60.46 59.16 59.61 370200 59.61 down up incorrect
IXG.US iShares Global Financials ETF 20260910 0 132.97 133.44 132.73 132.9 38500 132.9 down up incorrect
IXJ.US iShares Global Healthcare ETF 20260910 0 101.37 101.44 100.85 100.89 134600 100.89 down down correct
IXN.US iShares Global Tech ETF 20260910 0 140.77 141.7 140.4 140.86 277300 140.86 up up correct
IXP.US iShares Global Comm Services ETF 20260910 0 117.98 118.92 117.98 118.41 10400 118.41 up up correct
IYC.US iShares U.S. Consumer Services ETF 20260910 0 97.01 97.945 96.85 97.41 120926 97.2621 up down incorrect
IYE.US iShares U.S. Energy ETF 20260910 0 69.8 69.8 67.98 68.61 788736 68.2135 down down correct
IYF.US iShares U.S. Financials ETF 20260910 0 135.12 135.52 134.55 134.91 168202 134.4922 down down correct
IYG.US iShares U.S. Financial Services ETF 20260910 0 96.21 96.3299 95.7 95.96 50262 95.6901 down down correct
IYH.US iShares U.S. Healthcare ETF 20260910 0 70.34 70.57 69.99 70 652000 69.8113 down down correct
IYK.US iShares U.S. Consumer Goods ETF 20260910 0 73.73 74.04 73.415 73.44 111817 73.0086 down down correct
IYM.US iShares U.S. Basic Materials ETF 20260910 0 186.2 186.68 185.42 186.03 66436 185.4351 down down correct
IYR.US iShares U.S. Real Estate ETF 20260910 0 101.21 101.325 99.8 99.97 9325665 99.2343 down down correct
IYW.US iShares U.S. Technology ETF 20260910 0 249.87 251.5 249.14 250.31 504705 250.261 up up correct
IYY.US iShares Dow Jones U.S. ETF 20260910 0 184.55 185 184.2001 184.54 18841 184.1174 down down correct
JAAA.US Janus Detroit Street Trust 20260910 0 50.6 50.6 50.56 50.58 9778800 50.58 down down correct
JDIV.US JPMorgan U.S. Dividend ETF 20260910 0 56.933 56.933 56.933 56.933 200 56.7818
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20260910 0 21.94 22.28 21.5 22.22 730353 22.0105 up up correct
JEPI.US J.P. Morgan Exchange 20260910 0 56.36 56.465 56.21 56.26 5005800 56.26 down down correct
JETS.US U.S. Global Jets ETF 20260910 0 27.63 28.17 27.47 27.84 4888600 27.84 up up correct
JHCB.US John Hancock Exchange 20260910 0 20.51 20.55 20.48 20.483 31700 20.483 down down correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20260910 0 40.3 40.35 40.02 40.1 154200 40.1 down down correct
JHMB.US John Hancock Exchange 20260910 0 21.3 21.325 21.272 21.29 11000 21.29 down down correct
JHMD.US John Hancock Multifactor Developed International ETF 20260910 0 45.66 45.759 45.37 45.51 39100 45.51 down down correct
JHML.US John Hancock Multifactor Large Cap ETF 20260910 0 89.49 89.56 89.277 89.32 9700 89.32 down down correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20260910 0 73.41 73.53 72.97 73.08 163400 73.08 down down correct
JHMU.US John Hancock Exchange 20260910 0 25.3 25.38 25.257 25.257 8500 25.257 down up incorrect
JHSC.US John Hancock Multifactor Small Cap ETF 20260910 0 47.37 47.48 47.12 47.311 18900 47.311 down down correct
JIG.US J.P. Morgan Exchange 20260910 0 83.65 84.09 83.472 83.5 23900 83.5 down down correct
JMBS.US Janus Henderson Mortgage 20260910 0 43.65 43.69 43.51 43.52 1164200 43.52 down down correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20260910 0 82.19 82.46 81.86 81.88 111482 81.7085 down down correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20260910 0 94.77 94.9 94.62 94.63 6495000 94.63 down up incorrect
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20260910 0 182.97 186.93 179.44 180.34 181200 179.5633 down down correct
JOJO.US Tidal ETF Trust 20260910 0 14.88 14.88 14.849 14.849 800 14.849 down down correct
JOYY.US Infusive® Compounding Global Equities ETF 20260910 0 73.89 75.84 73.89 74.83 363400 74.83 up up correct
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20260910 0 66.57 66.75 66.47 66.565 17528 65.7633 down down correct
JPIE.US J.P. Morgan Exchange 20260910 0 45.49 45.53 45.42 45.43 2575100 45.43 down down correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20260910 0 76.58 76.58 76.0714 76.18 13332 75.6672 down up incorrect
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20260910 0 39.14 39.18 39.06 39.07 23000 39.07 down down correct
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20260910 0 124.76 124.76 123.905 123.95 6725 123.3662 down up incorrect
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20260910 0 58.82 58.82 58.36 58.45 18948 58.196 down down correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20260910 0 141.81 141.81 140.611 140.611 1721 139.8805 down down correct
JPXN.US iShares JPX 20260910 0 103.01 103.01 102.25 102.48 1500 102.48 down down correct
JQUA.US JPMorgan U.S. Quality Factor ETF 20260910 0 73.1 73.28 72.91 72.95 419600 72.7732 down down correct
JSCP.US JPMorgan Short Duration Core Plus ETF 20260910 0 46.48 46.506 46.423 46.43 168100 46.43 down up incorrect
JSTC.US Tidal ETF Trust 20260910 0 22.5 23.31 22.35 22.359 10700 22.359 down up incorrect
JUSA.US JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 20260910 0 68.0642 68.32 68.05 68.21 69192 68.0806 up down incorrect
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20260910 0 108.71 108.93 108.54 108.6696 7983 108.4244 down down correct
JVAL.US JPMorgan U.S. Value Factor ETF 20260910 0 58.81 58.9 58.68 58.69 44630 58.4761 down down correct
JXI.US iShares Global Utilities ETF 20260910 0 81.63 81.68 81.01 81.04 5500 81.04 down down correct
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20260910 0 29.46 29.54 29.26 29.27 29700 29.27 down down correct
KBA.US KraneShares Trust 20260910 0 32.49 32.56 32.37 32.37 48200 32.37 down down correct
KBE.US SPDR S&P Bank ETF 20260910 0 67.58 67.96 67.015 67.96 1266291 67.5775 up up correct
KCCA.US KraneShares California Carbon Allowance ETF 20260910 0 17.045 17.045 17.03 17.03 1200 17.03 down down correct
KCE.US SPDR S&P Capital Markets ETF 20260910 0 165.2 165.62 163.96 163.96 13900 163.3912 down down correct
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20260910 0 25.132 25.132 25.132 25.132 100 25.132
KEMX.US KraneShares MSCI Emerging Markets ex China Index ETF 20260910 0 51.85 51.87 51.47 51.563 7900 51.563 down down correct
KGRN.US KraneShares MSCI China Clean Technology ETF 20260910 0 22.26 22.311 22.05 22.257 17300 22.257 down down correct
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20260910 0 24.015 24.02 23.99 24 3100 24 down down correct
KIE.US SPDR S&P Insurance ETF 20260910 0 62.38 62.62 61.965 62.25 1629002 62.0651 down down correct
KMLM.US KFA Mount Lucas Index Strategy ETF 20260910 0 30.75 31.11 30.64 31.11 556900 31.11 up down incorrect
KNOW.US Direxion All Cap Insider Sentiment Shares 20260910 0 12.77 12.77 12.77 12.77 242 12.7401
KOKU.US Xtrackers MSCI Kokusai Equity ETF 20260910 0 132.215 132.215 132.215 132.215 100 131.911
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20260910 0 31.04 31.55 29.84 30.03 2024400 30.03 down down correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20260910 0 65.84 66.59 65.84 65.88 51170 65.7561 up up correct
KONG.US ETF Opportunities Trust 20260910 0 32.28 32.28 32.27 32.27 300 32.27 down down correct
KORP.US American Century Diversified Corporate Bond ETF 20260910 0 45.36 45.37 45.23 45.24 60700 45.24 down down correct
KORU.US Direxion Shares ETF Trust 20260910 0 22.41 22.75 21.1 21.17 24275039 21.17 down down correct
KRBN.US KraneShares Global Carbon ETF 20260910 0 34.92 35.18 34.92 35.01 12500 35.01 up up correct
KRE.US SPDR S&P Regional Banking ETF 20260910 0 73.2 73.84 72.63 73.81 10242100 73.392 up up correct
KSA.US iShares MSCI Saudi Arabia ETF 20260910 0 38.24 38.29 38.17 38.23 277600 38.23 down down correct
KSTR.US KraneShares SSE STAR Market 50 Index ETF 20260910 0 22.64 22.66 22.26 22.27 758300 22.27 down down correct
KURE.US KraneShares MSCI All China Health Care Index ETF 20260910 0 18 18.144 17.711 17.8 24800 17.8 down down correct
KVLE.US KFA Value Line Dynamic Core Equity Index ETF 20260910 0 28.65 28.65 28.498 28.498 1600 28.498 down up incorrect
KWEB.US KraneShares CSI China Internet ETF 20260910 0 24.5 24.64 24.44 24.44 11632600 24.44 down up incorrect
KXI.US iShares Global Consumer Staples ETF 20260910 0 67.24 67.38 67.02 67.06 125500 67.06 down up incorrect
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20260910 0 7.23 7.47 7.095 7.34 20779311 7.2666 up up correct
LABU.US Direxion Shares ETF Trust 20260910 0 269.37 274.705 260.01 266 289300 266 down down correct
LCR.US Leuthold Core ETF 20260910 0 40.42 40.42 40.31 40.319 2700 40.319 down down correct
LCTD.US BlackRock World ex U.S. Carbon Transition Readiness ETF 20260910 0 59 59.2 58.84 58.856 5200 58.856 down down correct
LCTU.US BlackRock U.S. Carbon Transition Readiness ETF 20260910 0 81.361 81.76 81.361 81.465 15700 81.2648 up up correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20260910 0 94.82 94.86 94.67 94.7 52800 94.7 down down correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20260910 0 43.06 43.15 43.05 43.07 70900 43.07 up up correct
LGH.US HCM Defender 500 Index ETF 20260910 0 65.14 65.22 64.84 64.98 33600 64.98 down down correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20260910 0 182.36 182.49 181.11 181.35 19450 180.3484 down down correct
LGOV.US First Trust Exchange 20260910 0 20.48 20.65 20.39 20.45 253300 20.3715 down down correct
LIT.US Global X Funds 20260910 0 72.19 72.31 71.59 71.81 225600 71.81 down down correct
LOPP.US Gabelli ETFs Trust 20260910 0 36.466 36.466 36.466 36.466 100 36.466
LOUP.US Innovator ETFs Trust 20260910 0 85.15 86.455 85.15 85.467 5100 85.467 up up correct
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20260910 0 104.74 104.83 104.33 104.36 35685400 104.36 down down correct
LQDB.US iShares Trust 20260910 0 83.825 83.825 83.625 83.63 6100 83.63 down down correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20260910 0 92.46 92.54 92.38 92.38 44300 92.38 down down correct
LRGF.US iShares MSCI USA Multifactor ETF 20260910 0 77.39 77.68 77.33 77.43 83970 77.2279 up up correct
LRNZ.US TrueShares Technology AI and Deep Learning ETF 20260910 0 61.57 61.57 61.244 61.244 1400 61.244 down down correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20260910 0 54.68 54.68 54.46 54.51 3000 54.51 down up incorrect
LSAT.US Two Roads Shared Trust 20260910 0 45.71 45.77 45.699 45.699 800 45.699 down up incorrect
LTL.US ProShares Ultra Telecommunications 20260910 0 24.17 24.17 24.055 24.1176 1694 24.0436 down down correct
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20260910 0 47.48 47.77 47.32 47.5 771500 47.5 up up correct
MAKX.US ProShares S&P Kensho Smart Factories ETF 20260910 0 64.06 64.287 64.05 64.287 300 64.287 up up correct
MBOX.US Freedom Day Dividend ETF 20260910 0 41.62 41.62 41.52 41.522 3100 41.522 down down correct
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20260910 0 20.18 20.19 20.11 20.11 14800 20.11 down down correct
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20260910 0 676.05 678.08 672.44 673.25 372015 671.6373 down up incorrect
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20260910 0 105.93 106.5005 105.4 105.5 52980 105.2698 down down correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20260910 0 92.98 92.98 92.3801 92.62 62959 92.2238 down down correct
META.US Roundhill Ball Metaverse ETF 20260910 0 653.71 663.5 642.14 644.38 21531900 643.8719 down up incorrect
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20260910 0 27.82 28.17 27.34 27.58 33933 27.5359 down down correct
MFDX.US PIMCO RAFI Dynamic Multi 20260910 0 42.45 42.53 42.275 42.323 7700 42.323 down down correct
MFEM.US PIMCO RAFI Dynamic Multi 20260910 0 28.87 29.02 28.78 28.817 19300 28.817 down down correct
MFUS.US PIMCO RAFI Dynamic Multi 20260910 0 65.98 65.98 65.59 65.6 27700 65.6 down down correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20260910 0 278.71 279.41 278.28 278.96 126800 278.96 up up correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20260910 0 88.77 89.39 88.7 89.09 1168200 89.09 up up correct
MGV.US Vanguard World Fund 20260910 0 165.74 166.04 164.92 165.1 305100 165.1 down down correct
MID.US American Century Mid Cap Growth Impact ETF 20260910 0 68.53 69.26 68.5 68.727 1000 68.727 up down incorrect
MIDE.US DBX ETF Trust 20260910 0 37.043 37.043 37.043 37.043 100 36.9122
MIDU.US Direxion Shares ETF Trust 20260910 0 64.775 64.89 63.6996 63.91 26486 63.8967 down down correct
MINO.US PIMCO ETF Trust 20260910 0 43.79 43.79 43.5 43.58 310986 43.58 down down correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20260910 0 100.54 100.55 100.53 100.53 2191900 100.53 down down correct
MJ.US ETFMG Alternative Harvest ETF 20260910 0 26.37 26.596 25.68 25.698 11800 25.698 down down correct
MLPA.US Global X MLP ETF 20260910 0 58 58 57.25 57.5 159300 57.5 down down correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20260910 0 31.6 31.805 31.53 31.6358 6089 31.6358 up up correct
MLPR.US ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 20260910 0 79.149 79.149 79.149 79.149 100 79.149
MLPX.US Global X MLP & Energy Infrastructure ETF 20260910 0 76.4 76.54 75.05 75.26 269900 75.26 down down correct
MMIN.US IQ MacKay Municipal Insured ETF 20260910 0 22.91 23.07 22.88 22.99 204900 22.99 up up correct
MMIT.US IndexIQ Active ETF Trust 20260910 0 23.56 23.56 23.4 23.41 690334 23.41 down down correct
MMSC.US MMSC 20260910 0 26.91 27.12 26.89 26.89 3900 26.89 down down correct
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20260910 0 302.6 302.64 301.8 301.9707 1658 301.3149 down down correct
MNA.US IQ Merger Arbitrage ETF 20260910 0 36.7 36.744 36.6901 36.73 14487 36.73 up down incorrect
MOO.US VanEck Vectors Agribusiness ETF 20260910 0 87.52 87.98 86.71 86.79 542300 86.79 down up incorrect
MORT.US VanEck Vectors Mortgage REIT Income ETF 20260910 0 9.61 9.62 9.38 9.4 1839100 9.4 down down correct
MOTO.US SmartETFs Smart Transportation & Technology ETF 20260910 0 60.78 60.957 60.78 60.957 200 60.957 up up correct
MSOS.US AdvisorShares Pure US Cannabis ETF 20260910 0 5 5.075 4.82 4.83 5214700 4.83 down down correct
MTGP.US WisdomTree Mortgage Plus Bond Fund 20260910 0 43.2 43.2 43.018 43.02 7900 42.8171 down down correct
MUB.US iShares Trust 20260910 0 102.85 103.08 102.65 102.72 20302700 102.72 down down correct
MUNI.US PIMCO ETF Trust 20260910 0 50.64 50.73 50.53 50.53 741700 50.53 down down correct
MUSI.US American Century Multisector Income ETF 20260910 0 42.58 42.588 42.5 42.51 49500 42.51 down down correct
MUST.US Columbia Multi 20260910 0 19.84 19.84 19.61 19.64 209400 19.64 down down correct
MVRL.US ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 20260910 0 12.55 12.55 12.165 12.165 3394 12.0046 down up incorrect
MVV.US ProShares Ultra MidCap400 20260910 0 83.89 83.89 83.065 83.22 8625 83.1346 down down correct
MXI.US iShares Global Materials ETF 20260910 0 112.34 112.34 111.41 111.5 20600 111.5 down down correct
MYY.US ProShares Short MidCap400 20260910 0 15.67 15.76 15.67 15.76 2700 15.6453 up up correct
MZZ.US ProShares UltraShort MidCap400 20260910 0 6.28 6.34 6.28 6.335 5541 6.3022 up down incorrect
NACP.US Impact Shares Trust I 20260910 0 59.77 59.77 59.77 59.77 500 59.77
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20260910 0 30.02 30.41 28.44 29.09 3029990 28.976 down down correct
NANR.US SPDR S&P North American Natural Resources ETF 20260910 0 90.73 90.73 89.59 89.7293 21117 89.7293 down up incorrect
NERD.US Listed Funds Trust 20260910 0 21.94 22.09 21.94 22.039 6500 22.039 up up correct
NETL.US Fundamental Income Net Lease Real Estate ETF 20260910 0 25.95 26.05 25.58 25.619 39500 25.619 down down correct
NFLT.US Virtus Newfleet Multi 20260910 0 22.68 22.68 22.5601 22.58 49839 22.4775 down down correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20260910 0 65.94 66.06 65.55 65.6 20309 65.272 down up incorrect
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20260910 0 120.29 121 117.74 117.83 489700 117.83 down down correct
NORW.US Global X MSCI Norway ETF 20260910 0 38.07 38.07 37.56 37.73 22100 37.73 down down correct
NRGD.US MicroSectors U.S. Big Oil Index 20260910 0 12.45 13.615 12.1 13.018 30400 13.018 up up correct
NRGU.US MicroSectors U.S. Big Oil Index 3X Leveraged ETNs 20260910 0 63 63 58.37 60.368 78100 60.368 down down correct
NTSE.US WisdomTree Emerging Markets Efficient Core Fund 20260910 0 46.71 47.26 46.655 46.655 1100 46.4102 down down correct
NTSI.US WisdomTree International Efficient Core Fund 20260910 0 47.31 47.43 47.0701 47.14 8492 47.14 down down correct
NTSX.US WisdomTree Trust 20260910 0 59 59.18 58.8 58.8 27900 58.6461 down down correct
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20260910 0 20.39 20.39 20.36 20.365 6000 20.365 down down correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20260910 0 21.52 21.54 21.47 21.475 55100 21.475 down down correct
NUGO.US Nushares ETF Trust 20260910 0 42.658 42.658 42.59 42.595 4200 42.595 down down correct
NUGT.US Direxion Shares ETF Trust 20260910 0 180.65 184.5 177.86 179.04 728000 178.6295 down down correct
NUHY.US Nuveen ESG High Yield Corporate Bond ETF 20260910 0 20.99 20.99 20.945 20.945 7400 20.945 down down correct
NUSA.US Nuveen Enhanced Yield 1 20260910 0 22.86 22.86 22.815 22.82 3000 22.82 down down correct
NYF.US iShares New York Muni Bond ETF 20260910 0 51.5 51.58 51.36 51.42 672600 51.42 down down correct
OALC.US Unified Series Trust 20260910 0 41.06 41.06 40.907 40.907 14500 40.907 down down correct
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20260910 0 28.4 28.46 28.28 28.28 900 28.28 down down correct
OCIO.US ClearShares OCIO ETF 20260910 0 37.78 37.78 37.6305 37.6305 174 37.6305 down down correct
OEF.US iShares S&P 100 ETF 20260910 0 376.72 378.05 376.08 377.2 164343 376.4403 up up correct
OIH.US VanEck Vectors ETF Trust 20260910 0 432.5 432.5 416.5 420.22 272800 420.22 down down correct
OILU.US Bank of Montreal 20260910 0 59.4 59.4 54.32 56.28 105700 56.28 down down correct
OND.US ProShares Trust 20260910 0 33.1387 33.1387 33.1387 33.1387 72 33.1387
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20260910 0 151.8832 151.8832 151.8832 151.8832 141 151.3914
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20260910 0 145.4 145.4 144.955 144.9806 1793 144.2367 down down correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20260910 0 131.3 131.3 130.88 131.03 9314 129.9622 down down correct
ONLN.US ProShares Online Retail ETF 20260910 0 55.46 55.56 55.46 55.56 1100 55.56 up down incorrect
ONOF.US Global X Funds 20260910 0 40.445 40.483 40.38 40.38 3300 40.38 down up incorrect
OPER.US ETF Series Solutions 20260910 0 100.15 100.16 100.124 100.135 1700 100.135 down up incorrect
OUNZ.US VanEck Merk Gold Trust 20260910 0 41.83 42.03 41.445 41.55 617900 41.55 down down correct
OVB.US Overlay Shares Core Bond ETF 20260910 0 19.83 19.83 19.761 19.761 7600 19.761 down down correct
OVF.US Overlay Shares Foreign Equity ETF 20260910 0 31.5 31.63 31.37 31.42 31000 31.42 down up incorrect
OVL.US Overlay Shares Large Cap Equity ETF 20260910 0 56.22 56.39 56.06 56.2 162000 56.2 down up incorrect
OVLH.US Overlay Shares Hedged Large Cap Equity ETF 20260910 0 41.92 42.03 41.92 41.953 36500 41.953 up up correct
OVM.US Overlay Shares Municipal Bond ETF 20260910 0 20.84 20.9 20.7 20.708 13400 20.708 down down correct
OVS.US Overlay Shares Small Cap Equity ETF 20260910 0 40.01 40.01 39.666 39.78 31000 39.78 down down correct
OVT.US Listed Funds Trust 20260910 0 21.48 21.48 21.4 21.425 41100 21.425 down down correct
OWNS.US Impact Shares Trust I 20260910 0 16.83 16.85 16.83 16.845 1900 16.845 up up correct
PAB.US PGIM ETF Trust 20260910 0 41.13 41.13 41.06 41.075 2600 41.075 down down correct
PALC.US Pacer Lunt Large Cap Multi 20260910 0 56.16 56.2 55.96 56.013 9300 56.013 down up incorrect
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20260910 0 23.58 23.69 23.18 23.23 1604300 23.23 down up incorrect
PAMC.US Pacer Lunt MidCap Multi 20260910 0 53.22 53.22 52.94 52.982 3300 52.982 down down correct
PBD.US Invesco Global Clean Energy ETF 20260910 0 17.46 17.5 17.36 17.37 64230 17.3004 down down correct
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20260910 0 93.685 93.685 93.01 93.03 12081 93.0114 down down correct
PBJ.US Invesco Dynamic Food & Beverage ETF 20260910 0 47.06 47.29 46.9041 46.9041 5225 46.7267 down up incorrect
PBP.US Invesco Exchange 20260910 0 23.11 23.2299 23.11 23.198 39468 23.0113 up up correct
PBW.US Invesco WilderHill Clean Energy ETF 20260910 0 31.01 31.42 30.725 30.85 202282 30.573 down down correct
PCEF.US Invesco Exchange 20260910 0 20.16 20.16 19.94 19.94 61255 19.8241 down down correct
PCY.US Invesco Exchange 20260910 0 20.83 20.83 20.75 20.76 403700 20.6516 down down correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20260910 0 46.89 46.955 46.755 46.7784 5499 46.4717 down down correct
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20260910 0 62.55 63.12 62.28 62.41 32197 62.3534 down down correct
PEXL.US Pacer Funds Trust 20260910 0 71.06 71.1199 70.8673 70.8673 2075 70.8673 down down correct
PFFA.US ETFis Series Trust I 20260910 0 20.622 20.6904 20.57 20.62 1204209 20.4481 down down correct
PFFD.US Global X U.S. Preferred ETF 20260910 0 18.13 18.13 18.01 18.01 1102100 18.01 down down correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20260910 0 7.17 7.17 7.071 7.0845 555 7.0108 down down correct
PFFR.US ETFis Series Trust I 20260910 0 17.26 17.26 17.19 17.2152 61549 17.0922 down down correct
PFFV.US Global X Variable Rate Preferred ETF 20260910 0 21.85 21.87 21.79 21.81 430800 21.81 down down correct
PFIG.US Invesco Exchange 20260910 0 23.44 23.44 23.3998 23.4 11741 23.3143 down down correct
PFIX.US Simplify Exchange Traded Funds 20260910 0 52.95 53.92 52.42 53.5 130200 53.407 up up correct
PFLD.US AAM Low Duration Preferred and Income Securities ETF 20260910 0 19.42 19.449 19.36 19.37 56500 19.37 down down correct
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20260910 0 17.78 17.78 17.66 17.68 549100 17.68 down down correct
PGF.US Invesco Financial Preferred ETF 20260910 0 13.19 13.19 13.115 13.14 226052 13.0658 down down correct
PGHY.US Invesco Exchange 20260910 0 19.6 19.64 19.51 19.5205 50103 19.4082 down down correct
PGRO.US Putnam Focused Large Cap Growth ETF 20260910 0 46.325 46.53 46.3 46.3 6000 46.3 down down correct
PGX.US Invesco Preferred ETF 20260910 0 10.42 10.42 10.37 10.41 5884071 10.353 down down correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20260910 0 40.81 41.02 40.76 40.76 3592 40.6361 down down correct
PHYL.US PGIM Active High Yield Bond ETF 20260910 0 34.34 34.37 34.29 34.29 141000 34.29 down down correct
PHYS.US Sprott Physical Gold Trust 20260910 0 32.94 33.06 32.59 32.67 4600300 32.67 down down correct
PICB.US Invesco Exchange 20260910 0 22.92 22.96 22.78 22.85 41144 22.7828 down down correct
PIFI.US ClearShares Piton Intermediate Fixed Income ETF 20260910 0 92.177 92.177 92.177 92.177 100 92.177
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20260910 0 19.57 19.57 18.32 18.41 75208 18.409 down down correct
PINK.US Simplify Exchange Traded Funds 20260910 0 39 39.07 38.49 38.56 160900 38.56 down down correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20260910 0 125.7 125.97 124.64 124.7364 20156 124.4367 down down correct
PKB.US Invesco Dynamic Building & Construction ETF 20260910 0 93.32 93.755 92.48 92.99 41124 92.9788 down up incorrect
PLTM.US GraniteShares Platinum Trust 20260910 0 17.38 17.46 17.05 17.1 163400 17.1 down up incorrect
PPA.US Invesco Aerospace & Defense ETF 20260910 0 160.55 162.5416 160.295 160.68 194579 160.1983 up up correct
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20260910 0 16.37 16.49 16.09 16.13 3305300 16.13 down down correct
PQDI.US Principal Exchange 20260910 0 19.13 19.13 18.99 19.02 15400 19.02 down down correct
PREF.US Principal Spectrum Preferred Securities Active ETF 20260910 0 18.69 18.69 18.62 18.64 488700 18.64 down down correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20260910 0 55.58 55.71 55.43 55.48 284630 55.2879 down down correct
PSI.US Invesco Dynamic Semiconductors ETF 20260910 0 136.05 137.82 134.94 136.02 154800 136.02 down down correct
PSIL.US PSIL 20260910 0 25.18 25.18 24.43 24.7 70100 24.7 down down correct
PSK.US SPDR ICE Preferred Securities ETF 20260910 0 29.16 29.16 28.99 29.03 84700 29.03 down down correct
PSLV.US Sprott Physical Silver Trust 20260910 0 21.13 21.3 20.82 20.89 9568900 20.89 down down correct
PSP.US Invesco Exchange 20260910 0 60.57 60.57 59.781 59.9 20386 59.4868 down down correct
PSQ.US ProShares Trust 20260910 0 26.2 26.2159 26.03 26.16 17010770 25.8887 down down correct
PSR.US Invesco Active U.S. Real Estate Fund 20260910 0 100.82 100.83 100.3798 100.45 3191 99.768 down down correct
PST.US ProShares UltraShort 7 20260910 0 24.285 24.41 24.2401 24.3836 3740 24.2311 up up correct
PTBD.US Pacer Funds Trust 20260910 0 18.84 18.84 18.8 18.808 8000 18.714 down down correct
PTEST.US X 20260910 0 24.97 24.97 24.97 24.97 22950 24.97
PTIN.US Pacer Trendpilot International ETF 20260910 0 37.271 37.271 37.03 37.045 3800 37.045 down down correct
PULS.US PGIM Ultra Short Bond ETF 20260910 0 49.57 49.58 49.56 49.56 6269200 49.56 down down correct
PVI.US Invesco Exchange 20260910 0 24.86 24.88 24.826 24.86 3175 24.817
PWB.US Invesco Dynamic Large Cap Growth ETF 20260910 0 155.19 155.94 154.36 154.58 125200 154.58 down down correct
PWV.US Invesco Dynamic Large Cap Value ETF 20260910 0 81.98 81.98 81.425 81.68 115862 81.3268 down down correct
PWZ.US Invesco Exchange 20260910 0 23.18 23.18 23 23.07 1634365 22.9969 down down correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20260910 0 43.23 43.23 42.1609 42.63 12496 42.4536 down down correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20260910 0 79.18 79.285 78.74 78.84 441348 78.286 down down correct
PXH.US Invesco Exchange 20260910 0 29.83 29.8999 29.685 29.71 367713 29.385 down down correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20260910 0 47.9 47.9 46.66 47.09 24487 46.6411 down down correct
PZA.US Invesco Exchange 20260910 0 22.12 22.25 22.03 22.06 3324630 21.985 down down correct
PZT.US Invesco Exchange 20260910 0 21.17 21.22 21.005 21.01 60365 20.9389 down down correct
QAI.US IQ Hedge Multi 20260910 0 36.25 36.29 36.22 36.24 60300 36.24 down down correct
QARP.US DBX ETF Trust 20260910 0 67.14 67.14 67.06 67.07 1612 66.8943 down down correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20260910 0 89.89 90.021 89.8609 89.9082 4821 89.5719 up up correct
QDF.US FlexShares Trust 20260910 0 90.6864 90.8244 90.5399 90.73 20167 90.3841 up up correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20260910 0 39.52 39.53 39.381 39.381 2000 39.381 down down correct
QDPL.US Pacer Funds Trust 20260910 0 45.73 45.8391 45.64 45.77 115396 45.77 up up correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20260910 0 99.68 99.99 99.19 99.42 24704 99.42 down down correct
QEMM.US SPDR Index Shares Funds 20260910 0 81.405 81.405 81.248 81.248 710 81.248 down down correct
QGRO.US American Century U.S. Quality Growth ETF 20260910 0 115.13 115.9 114.82 115.15 106324 115.15 up up correct
QID.US ProShares UltraShort QQQ 20260910 0 14.63 14.65 14.4411 14.59 31971301 14.3956 down down correct
QINT.US American Century Quality Diversified International ETF 20260910 0 71.22 71.22 70.85 70.94 63324 70.94 down down correct
QLD.US ProShares Ultra QQQ 20260910 0 87.71 88.88 87.59 88.02 6294800 87.9957 up up correct
QLTA.US iShares Aaa 20260910 0 45.92 45.94 45.77 45.79 105200 45.79 down down correct
QLV.US FlexShares US Quality Low Volatility Index Fund 20260910 0 78.84 78.915 78.74 78.871 4800 78.5975 up up correct
QLVD.US FlexShares Developed Markets ex 20260910 0 33.949 33.949 33.949 33.949 100 33.7568
QLVE.US FlexShares Emerging Markets Quality Low Volatility Index Fund 20260910 0 34.31 34.31 34.197 34.197 300 33.8569 down down correct
QPX.US AdvisorShares Q Dynamic Growth ETF 20260910 0 47.88 48.041 47.861 47.861 800 47.861 down down correct
QQH.US HCM Defender 100 Index ETF 20260910 0 82.81 83.436 82.8 82.98 76000 82.98 up up correct
QQQE.US Direxion NASDAQ 20260910 0 117.82 118.49 117.465 117.57 260639 117.4054 down down correct
QTUM.US Defiance Quantum ETF 20260910 0 145.89 147.05 145.5 145.61 194300 145.1716 down up incorrect
QUS.US SPDR MSCI USA StrategicFactors ETF 20260910 0 191.25 191.3102 190.8 190.8671 6288 190.8671 down up incorrect
QVML.US Invesco Exchange 20260910 0 45.015 45.07 44.927 45 38700 44.8899 down up incorrect
QVMM.US Invesco Exchange 20260910 0 34.81 34.81 34.42 34.42 30200 34.2938 down up incorrect
QVMS.US Invesco Exchange 20260910 0 33.16 33.29 33.16 33.219 1100 33.0901 up down incorrect
QWLD.US SPDR MSCI World StrategicFactors ETF 20260910 0 155.63 155.8686 155.35 155.3583 899 155.3583 down up incorrect
RAAX.US VanEck Inflation Allocation ETF 20260910 0 41.65 41.65 41.325 41.53 464000 41.53 down up incorrect
RAFE.US PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF 20260910 0 49.6 49.77 49.57 49.61 14083 49.61 up down incorrect
RAVI.US FlexShares Ready Access Variable Income Fund 20260910 0 75.23 75.23 75.17 75.18 48400 75.18 down down correct
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20260910 0 23.3 23.3 23.05 23.05 900 23.05 down down correct
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20260910 0 61.22 61.22 60.98 61.03 34357 60.5017 down down correct
RDOG.US ALPS REIT Dividend Dogs ETF 20260910 0 39.68 39.77 39.68 39.77 600 39.1847 up up correct
RECS.US Columbia ETF Trust I 20260910 0 44.89 45 44.79 44.91 467000 44.91 up up correct
REET.US iShares Global REIT ETF 20260910 0 27.05 27.18 26.825 26.89 2552604 26.6614 down down correct
REK.US ProShares Short Real Estate 20260910 0 16 16.18 16 16.1699 9743 16.0644 up down incorrect
RETL.US Direxion Daily Retail Bull 3X Shares 20260910 0 7.68 7.68 7.4 7.55 261191 7.5251 down up incorrect
REVS.US Columbia Research Enhanced Value ETF 20260910 0 33.58 33.65 33.485 33.54 31000 33.54 down up incorrect
REW.US ProShares UltraShort Technology 20260910 0 11.71 11.715 11.53 11.64 75372 11.5589 down up incorrect
REZ.US iShares Trust 20260910 0 92.55 92.955 91.71 92 42347 91.4675 down up incorrect
RFCI.US ALPS ETF Trust 20260910 0 21.81 21.815 21.76 21.7662 4638 21.6836 down up incorrect
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20260910 0 73.08 73.09 72.78 72.8351 7108 72.6208 down down correct
RFFC.US RiverFront Dynamic US Flex 20260910 0 76.17 76.17 76.0274 76.0274 3515 75.8985 down down correct
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20260910 0 59.73 60.18 59.539 59.539 2661 59.5228 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20260910 0 149.16 149.37 148.28 148.3771 3088 147.7988 down down correct
RHRX.US Starboard Investment Trust 20260910 0 21.4 21.42 21.33 21.367 139400 21.367 down down correct
RHTX.US Starboard Investment Trust 20260910 0 19.934 19.934 19.934 19.934 100 19.934
RIET.US Hoya Capital High Dividend Yield ETF 20260910 0 9.23 9.353 9.1 9.1 131600 9.0145 down down correct
RIGS.US RiverFront Strategic Income Fund 20260910 0 22.41 22.42 22.32 22.365 74287 22.269 down down correct
RINF.US ProShares Inflation Expectations ETF 20260910 0 32.99 33.09 32.9899 33.0829 10654 32.8147 up up correct
RISN.US Inspire Tactical Balanced ESG ETF 20260910 0 30.42 30.5 30.272 30.272 4100 30.1888 down down correct
RISR.US FolioBeyond Rising Rates ETF 20260910 0 36.73 36.822 36.68 36.72 369400 36.72 down down correct
RLY.US SSGA Active Trust 20260910 0 38.2 38.2 37.8501 37.9 446237 37.8249 down down correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20260910 0 36.332 36.51 36.31 36.39 9400 36.39 up up correct
ROBO.US Robo Global Robotics and Automation Index ETF 20260910 0 78.07 78.585 77.745 77.82 99900 77.82 down down correct
RODM.US Lattice Strategies Trust 20260910 0 41.84 41.9 41.608 41.69 108400 41.69 down down correct
ROKT.US SPDR Kensho Final Frontiers ETF 20260910 0 106.31 107.85 106.31 106.71 6900 106.6585 up up correct
ROM.US ProShares Trust 20260910 0 143.16 144.7 142.01 143 22100 143 down down correct
ROSC.US Hartford Multifactor Small Cap ETF 20260910 0 54.57 54.745 53.49 54.513 900 54.2352 down down correct
ROUS.US Hartford Multifactor US Equity ETF 20260910 0 67.07 67.095 66.82 66.86 36126 66.6654 down down correct
RPAR.US RPAR Risk Parity ETF 20260910 0 22.22 22.22 22.08 22.08 4500 22.08 down down correct
RPG.US Invesco S&P 500 Pure Growth ETF 20260910 0 56.62 57.05 56.385 56.46 227082 56.4217 down up incorrect
RPV.US Invesco S&P 500 Pure Value ETF 20260910 0 121.49 121.6991 120.96 121.08 111039 120.445 down up incorrect
RSP.US Invesco S&P 500 Equal Weight ETF 20260910 0 213.81 214.44 213.025 213.17 8031732 212.3717 down up incorrect
RSPE.US Invesco Exchange 20260910 0 34.05 34.11 33.98 33.99 7600 33.8597 down up incorrect
RVNU.US DBX ETF Trust 20260910 0 24.07 24.07 23.81 23.82 95400 23.82 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20260910 0 59.48 59.51 59.03 59.19 73200 58.9963 down down correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20260910 0 145.02 145.02 144.27 144.343 19023 143.9304 down down correct
RWL.US Invesco S&P 500 Revenue ETF 20260910 0 132.76 133.15 132.52 132.53 213418 132.1294 down down correct
RWM.US ProShares Short Russell2000 20260910 0 13.96 14.02 13.9003 13.99 23431461 13.8961 up down incorrect
RWO.US SPDR Index Shares Funds 20260910 0 48.88 49.1718 48.43 48.6 50064 48.1649 down up incorrect
RWR.US SPDR Dow Jones REIT ETF 20260910 0 110.46 110.9 109.35 109.63 346715 108.6334 down up incorrect
RWX.US SPDR Dow Jones International Real Estate ETF 20260910 0 26.89 26.9899 26.78 26.8 85432 26.5015 down up incorrect
RXD.US ProShares UltraShort Health Care 20260910 0 15.51 15.6 15.49 15.6 3200 15.4686 up down incorrect
RXI.US iShares Trust 20260910 0 190 190.52 189.45 189.67 8100 189.67 down up incorrect
RXL.US ProShares Ultra Health Care 20260910 0 57.4 57.47 56.59 56.59 6100 56.4709 down down correct
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20260910 0 65.07 65.36 65.06 65.1727 5384 65.0594 up up correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20260910 0 146.255 146.255 145.0865 145.0865 3110 144.5309 down down correct
SAA.US ProShares Trust 20260910 0 34.28 34.28 33.83 33.936 8607 33.8901 down down correct
SBB.US ProShares Short SmallCap600 20260910 0 23.31 23.35 23.31 23.3321 1050 23.143 up up correct
SBIO.US ALPS ETF Trust 20260910 0 64.49 64.54 63.69 63.802 38900 63.802 down down correct
SCC.US ProShares UltraShort Consumer Services 20260910 0 15.89 15.9 15.7 15.8603 15082 15.7461 down down correct
SCHA.US Schwab U.S. Small 20260910 0 33.79 33.935 33.6 33.65 4384399 33.5493 down down correct
SCHB.US Schwab U.S. Broad Market ETF 20260910 0 29.24 29.31 29.18 29.23 5908000 29.1508 down down correct
SCHC.US Schwab Strategic Trust 20260910 0 50.71 50.8 50.36 50.4 347800 50.4 down down correct
SCHD.US Schwab U.S. Dividend Equity ETF 20260910 0 34.15 34.16 33.94 33.99 21586900 33.7215 down down correct
SCHE.US Schwab Emerging Markets Equity ETF 20260910 0 36.8 36.9 36.69 36.75 2449700 36.75 down down correct
SCHF.US Schwab Strategic Trust 20260910 0 28.01 28.08 27.84 27.88 8326700 27.88 down down correct
SCHG.US Schwab Strategic Trust 20260910 0 34.76 34.975 34.74 34.86 6266130 34.8245 up up correct
SCHH.US Schwab U.S. REIT ETF 20260910 0 23.31 23.35 23 23.06 8148127 22.8859 down down correct
SCHI.US Schwab 5 20260910 0 21.89 21.91 21.82 21.82 8570900 21.82 down down correct
SCHJ.US Schwab 1 20260910 0 24.31 24.32 24.26 24.27 308000 24.27 down down correct
SCHK.US Schwab 1000 ETF 20260910 0 36.52 36.62 36.47 36.5 1252595 36.4002 down down correct
SCHM.US Schwab U.S. Mid 20260910 0 35.1 35.2225 34.8701 34.89 2972731 34.7617 down down correct
SCHO.US Schwab Short 20260910 0 23.97 23.97 23.93 23.93 8273600 23.93 down down correct
SCHP.US Schwab U.S. TIPS ETF 20260910 0 25.72 25.76 25.67 25.7 7583500 25.7 down down correct
SCHQ.US Schwab Long 20260910 0 29.54 29.65 29.41 29.44 1764300 29.44 down down correct
SCHR.US Schwab Strategic Trust 20260910 0 24.08 24.08 24.01 24.03 5622000 24.03 down down correct
SCHV.US Schwab Strategic Trust 20260910 0 34.35 34.42 34.19 34.22 3228900 34.0568 down down correct
SCHX.US Schwab U.S. Large 20260910 0 29.88 29.95 29.81 29.86 9662300 29.7798 down down correct
SCHY.US Schwab Strategic Trust 20260910 0 32.66 32.685 32.545 32.57 626700 32.2556 down down correct
SCHZ.US Schwab U.S. Aggregate Bond ETF 20260910 0 22.5 22.56 22.45 22.45 2898700 22.45 down down correct
SCJ.US iShares MSCI Japan Small 20260910 0 108.75 108.94 107.97 108.21 183400 108.21 down down correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20260910 0 20.63 21.03 20.06 20.33 14279400 20.33 down down correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20260910 0 31.59 31.9 31.52 31.9 532332 31.9 up up correct
SDD.US ProShares UltraShort SmallCap600 20260910 0 8.86 8.907 8.85 8.907 5543 8.846 up up correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20260910 0 33.93 34.26 33.93 34.161 1600 34.161 up up correct
SDIV.US Global X SuperDividend ETF 20260910 0 24.87 24.87 24.72 24.81 507900 24.81 down down correct
SDOG.US ALPS Sector Dividend Dogs ETF 20260910 0 71.82 71.85 71.6006 71.66 14716 71.0236 down down correct
SDOW.US ProShares UltraPro Short Dow30 20260910 0 24.41 24.745 24.31 24.61 4461944 24.3194 up up correct
SDP.US ProShares UltraShort Utilities 20260910 0 24.03 24.51 23.95 24.51 10200 24.355 up up correct
SDS.US ProShares UltraShort S&P500 20260910 0 55.91 56.1 55.61 55.93 3744667 55.2729 up up correct
SDY.US SPDR S&P Dividend ETF 20260910 0 153.25 153.25 152.23 152.37 109502 151.4433 down down correct
SEF.US ProShares Short Financials 20260910 0 29.77 29.9 29.77 29.83 7724 29.6176 up up correct
SEIX.US Virtus ETF Trust II 20260910 0 23.33 23.35 23.312 23.34 109500 23.2011 up up correct
SFY.US Tidal ETF Trust 20260910 0 150.73 150.85 150.35 150.38 13400 150.38 down down correct
SFYF.US SoFi Social 50 ETF 20260910 0 62.98 63.175 62.9 63.069 1500 63.069 up up correct
SGDJ.US Sprott Funds Trust 20260910 0 97.98 98.2 96.6 96.623 32900 96.623 down down correct
SGDM.US Sprott Gold Miners ETF 20260910 0 80.81 81.17 79.78 80.325 59600 80.325 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20260910 0 41.48 41.64 41.06 41.16 3210100 41.16 down down correct
SGOV.US iShares Trust 20260910 0 100.49 100.5 100.49 100.5 20396400 100.5 up up correct
SH.US ProShares Short S&P500 20260910 0 32.88 32.94 32.79 32.88 10369600 32.5775
SHE.US SPDR SSGA Gender Diversity Index ETF 20260910 0 156.41 156.78 156.22 156.22 4208 156.22 down down correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20260910 0 47.38 47.38 47.22 47.3 222100 47.3 down down correct
SHUS.US Syntax Stratified U.S. Total Market Hedged ETF 20260910 0 50.813 50.813 50.813 50.813 100 50.813
SHYG.US iShares Trust 20260910 0 41.85 41.87 41.78 41.79 1475600 41.79 down down correct
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20260910 0 43.76 43.81 43.71 43.71 16800 43.71 down down correct
SIFI.US Harbor Scientific Alpha Income 20260910 0 42.8 42.8 42.71 42.71 233900 42.71 down down correct
SIHY.US Harbor ETF Trust 20260910 0 45.04 45.05 44.8 44.94 19600 44.94 down down correct
SIJ.US ProShares UltraShort Industrials 20260910 0 18.78 18.78 18.2 18.3615 6110 18.2262 down down correct
SIL.US Global X Silver Miners ETF 20260910 0 96.8 97.79 95.64 96.2 992200 96.2 down down correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20260910 0 30.61 31.14 30.45 30.65 3005000 30.65 up up correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20260910 0 42.85 42.85 42.807 42.807 200 42.7583 down down correct
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20260910 0 61.39 61.73 60.34 60.48 1895200 60.48 down down correct
SIXA.US 6 Meridian Mega Cap Equity ETF 20260910 0 57.52 57.52 57.39 57.39 19100 57.39 down down correct
SIXH.US 6 Meridian Hedged Equity 20260910 0 44.41 44.43 44.28 44.38 31100 44.38 down down correct
SIXL.US 6 Meridian Low Beta Equity Strategy ETF 20260910 0 39.4 39.4 39.09 39.109 14800 39.109 down up incorrect
SIXS.US 6 Meridian Small Cap Equity ETF 20260910 0 57.65 57.65 57.32 57.38 7300 57.38 down down correct
SIZE.US iShares MSCI USA Size Factor ETF 20260910 0 178.495 178.7699 177.85 177.9432 4657 177.2951 down down correct
SJB.US ProShares Trust 20260910 0 15.26 15.32 15.26 15.31 220496 15.188 up down incorrect
SJNK.US SPDR Series Trust 20260910 0 24.65 24.65 24.59 24.6 2192585 24.6 down down correct
SKF.US ProShares UltraShort Financials 20260910 0 23.31 23.4815 23.14 23.37 14719 23.1953 up up correct
SLV.US iShares Silver Trust 20260910 0 58.42 58.73 57.38 57.5 23370700 57.5 down down correct
SLX.US VanEck Vectors Steel ETF 20260910 0 108.21 109.04 108 108.63 8500 108.63 up up correct
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20260910 0 110.75 111.435 110.39 110.56 81162 110.3076 down down correct
SLYV.US SPDR S&P 600 Small Cap Value ETF 20260910 0 107.21 107.28 106.57 106.89 143043 106.3537 down up incorrect
SMDD.US ProShares UltraPro Short MidCap400 20260910 0 8.53 8.6158 8.4301 8.6158 3877 8.5443 up up correct
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20260910 0 3.91 3.9399 3.88 3.8931 30102 3.8472 down down correct
SMLF.US iShares MSCI USA Small 20260910 0 85.56 85.94 85.26 85.32 216683 85.1128 down up incorrect
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20260910 0 20.79 20.83 20.713 20.713 50200 20.713 down down correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20260910 0 155.237 155.35 155.06 155.35 1225 154.3671 up up correct
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20260910 0 49.98 49.98 49.86 49.87 174600 49.87 down down correct
SMN.US ProShares Trust 20260910 0 20.46 20.46 20.371 20.371 831 20.2238 down up incorrect
SMOG.US VanEck Vectors Low Carbon Energy ETF 20260910 0 138.53 138.53 137.96 137.96 1200 137.96 down down correct
SNPE.US Xtrackers S&P 500 ESG ETF 20260910 0 69.67 69.74 69.43 69.5 306024 69.3249 down down correct
SOXL.US Direxion Shares ETF Trust 20260910 0 116.35 119.32 113.55 115.76 54498500 115.6841 down down correct
SOXS.US Direxion Shares ETF Trust 20260910 0 46.52 47.49 45.495 46.74 56813551 46.1626 up up correct
SOYB.US Teucrium Soybean 20260910 0 27.86 28.15 27.79 28.14 62300 28.14 up up correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20260910 0 24.81 24.83 24.75 24.76 2491800 24.76 down down correct
SPAX.US Tidal ETF Trust 20260910 0 9.58 10.89 9.58 10.02 2572900 10.02 up up correct
SPBO.US SPDR Portfolio Corporate Bond ETF 20260910 0 28.08 28.1 27.99 28.01 434900 28.01 down down correct
SPCX.US Collaborative Investment Series Trust 20260910 0 145 154.7 144.89 148.18 118598900 148.18 up up correct
SPD.US Simplify US Equity PLUS Downside Convexity ETF 20260910 0 41.64 41.75 41.625 41.635 6200 41.4374 down down correct
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20260910 0 8.65 8.66 8.62 8.64 49135379 8.5226 down up incorrect
SPDV.US AAM S&P 500 High Dividend Value ETF 20260910 0 40.86 40.95 40.827 40.827 6500 40.827 down up incorrect
SPDW.US SPDR Portfolio Developed World ex 20260910 0 51.24 51.35 50.93 50.99 1979500 50.99 down down correct
SPEM.US SPDR Portfolio Emerging Markets ETF 20260910 0 52.32 52.44 52.14 52.16 965700 52.16 down down correct
SPEU.US SPDR Portfolio Europe ETF 20260910 0 55.53 55.66 55.31 55.35 15200 55.1198 down down correct
SPFF.US Global X SuperIncome Preferred ETF 20260910 0 9.33 9.33 9.24 9.24 41000 9.24 down down correct
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20260910 0 86.76 86.92 86.48 86.55 46300 86.55 down down correct
SPGP.US Invesco S&P 500 GARP ETF 20260910 0 121.23 121.97 121.23 121.39 72200 121.2817 up up correct
SPHB.US Invesco S&P 500 High Beta ETF 20260910 0 145.58 146.64 144.91 145.13 369898 144.9932 down up incorrect
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20260910 0 51.51 51.61 51.075 51.14 518710 50.9348 down down correct
SPHQ.US Invesco S&P 500 Quality ETF 20260910 0 83.66 84.075 83.5346 83.75 883065 83.5963 up up correct
SPHY.US SPDR Series Trust 20260910 0 23.06 23.06 22.99 23.01 5776900 23.01 down down correct
SPIB.US SPDR Series Trust 20260910 0 32.75 32.75 32.66 32.66 4725500 32.66 down down correct
SPIP.US SPDR Series Trust 20260910 0 24.95 24.99 24.9 24.92 745300 24.92 down down correct
SPLB.US SPDR Series Trust 20260910 0 21.12 21.16 21.01 21.03 4893500 21.03 down down correct
SPLV.US Invesco Exchange 20260910 0 74.25 74.42 73.575 73.67 3003694 73.5254 down down correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20260910 0 21.65 21.68 21.59 21.61 1556500 21.61 down down correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20260910 0 65.01 65.19 64.6301 64.72 1355693 64.4927 down down correct
SPMO.US Invesco S&P 500 Momentum ETF 20260910 0 148.29 148.5699 147.23 147.53 1899887 147.2897 down down correct
SPPP.US Sprott Physical Platinum and Palladium Trust 20260910 0 14.55 14.65 14.31 14.31 575500 14.31 down down correct
SPRE.US Tidal ETF Trust 20260910 0 20.29 20.36 20.033 20.14 49100 20.14 down down correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20260910 0 29.74 29.76 29.71 29.72 25563557 29.72 down down correct
SPSK.US Tidal ETF Trust 20260910 0 17.77 17.82 17.72 17.79 186800 17.79 up down incorrect
SPSM.US SPDR Series Trust 20260910 0 55.16 55.33 54.9 55.01 1873402 54.7868 down up incorrect
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20260910 0 27.69 27.7449 27.63 27.65 2030918 27.65 down down correct
SPTL.US SPDR Series Trust 20260910 0 24.76 24.86 24.65 24.7 7816900 24.7 down down correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20260910 0 91.82 92.08 91.6599 91.81 315656 91.5615 down up incorrect
SPTS.US SPDR Portfolio Short Term Treasury ETF 20260910 0 28.79 28.79 28.75 28.76 6757500 28.76 down up incorrect
SPUC.US Simplify US Equity PLUS Upside Convexity ETF 20260910 0 48.9 49.284 48.76 48.92 32900 48.3279 up up correct
SPUS.US Tidal ETF Trust 20260910 0 58.02 58.205 57.85 58.08 323000 58.08 up up correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20260910 0 219.45 220 218.35 219.12 24891 218.8702 down down correct
SPVM.US Invesco Exchange 20260910 0 77.41 77.41 76.83 76.84 9666 76.4547 down down correct
SPXE.US ProShares S&P 500 ex 20260910 0 81.4 81.4 81.3743 81.3743 315 81.2027 down up incorrect
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20260910 0 276.43 278.635 274.945 276.23 1817439 275.9393 down down correct
SPXN.US ProShares S&P 500 ex 20260910 0 83.06 83.06 82.9695 82.9695 377 82.799 down down correct
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20260910 0 25.65 25.79 25.45 25.67 17725131 25.3079 up down incorrect
SPXT.US ProShares S&P 500 ex 20260910 0 109.51 109.5296 109.29 109.3331 5260 109.0128 down up incorrect
SPXU.US ProShares UltraPro Short S&P500 20260910 0 35.96 36.14 35.68 35.97 8820662 35.5607 up up correct
SPXV.US ProShares S&P 500 ex 20260910 0 82.97 83.08 82.97 83.0571 2514 82.8792 up up correct
SPY.US SPDR S&P 500 ETF Trust 20260910 0 758.03 760.11 756.64 757.83 42740379 755.953 down down correct
SPYC.US Simplify US Equity PLUS Convexity ETF 20260910 0 45.77 45.84 45.64 45.678 4800 45.4805 down up incorrect
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20260910 0 48.58 48.609 48.2 48.26 848997 47.7347 down down correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20260910 0 119.56 120.04 119.3 119.64 1426398 119.4942 up up correct
SPYV.US SPDR Portfolio S&P 500 Value ETF 20260910 0 62.53 62.64 62.415 62.49 1500454 62.2214 down down correct
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20260910 0 62.05 62.205 61.97 62.08 120058 61.9469 up up correct
SRLN.US SPDR Blackstone Senior Loan ETF 20260910 0 40.52 40.55 40.48 40.5 1396400 40.5 down down correct
SRS.US ProShares Trust 20260910 0 41.85 42.6901 41.41 42.5 12348 42.1773 up up correct
SRTY.US ProShares Trust 20260910 0 24.27 24.59 23.9499 24.45 1514444 24.1815 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20260910 0 30.48 30.54 29.99 30.03 61796 30.03 down down correct
SSG.US ProShares UltraShort Semiconductors 20260910 0 12.13 12.301 12.05 12.24 355328 12.071 up up correct
SSO.US ProShares Ultra S&P500 20260910 0 68.55 68.91 68.295 68.5 3334225 68.3871 down down correct
SSPY.US Syntax ETF Trust 20260910 0 98.4 98.4 98.032 98.032 300 98.032 down down correct
STIP.US iShares 0 20260910 0 100.67 100.7 100.6 100.63 1005815 100.63 down down correct
STNC.US Stance Equity ESG Large Cap Core ETF 20260910 0 36.23 36.23 36.121 36.121 500 36.121 down up incorrect
STPZ.US PIMCO 1 20260910 0 52.48 52.5 52.44 52.46 109500 52.46 down down correct
SUB.US iShares Short 20260910 0 105.52 105.62 105.41 105.43 617900 105.43 down down correct
SUSA.US iShares MSCI USA ESG Select ETF 20260910 0 155.12 155.5 154.76 154.83 33800 154.4935 down down correct
SVOL.US Simplify Volatility Premium ETF 20260910 0 16.53 16.68 16.519 16.62 264500 16.3433 up up correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20260910 0 32.6 32.62 32.53 32.53 7100 32.53 down down correct
SXQG.US 6 Meridian Quality Growth ETF 20260910 0 32.37 32.5 32.37 32.438 5600 32.438 up up correct
SZK.US ProShares UltraShort Consumer Goods 20260910 0 21.915 22.1349 21.915 22.1349 1506 21.306 up up correct
TAAG.US Trend Aggregation Growth ETF 20260910 0 0.009 0.009 0.009 0.009 0 0.009
TAGG.US TagLikeMe Corp 20260910 0 41.39 41.44 41.31 41.33 254984 41.168 down down correct
TAGS.US Teucrium Commodity Trust 20260910 0 28.11 28.55 28.01 28.54 20000 28.54 up up correct
TAN.US Invesco Exchange 20260910 0 46.68 47.58 46.09 47.04 826796 47.04 up up correct
TAXF.US American Century Diversified Municipal Bond ETF 20260910 0 48.56 48.57 48.41 48.44 63800 48.44 down down correct
TBF.US ProShares Short 20+ Year Treasury 20260910 0 25.82 25.91 25.7 25.85 536290 25.7238 up up correct
TBT.US ProShares UltraShort 20+ Year Treasury 20260910 0 39.34 39.67 38.98 39.51 387147 39.2777 up up correct
TBUX.US T. Rowe Price Exchange 20260910 0 49.8 49.8 49.79 49.79 276800 49.6138 down down correct
TBX.US ProShares Trust 20260910 0 29.34 29.42 29.3 29.3641 27989 29.1845 up up correct
TCHP.US T. Rowe Price Exchange 20260910 0 49.94 50.13 49.793 49.88 194000 49.88 down up incorrect
TDSB.US Exchange Listed Funds Trust 20260910 0 24.812 24.812 24.74 24.74 1500 24.74 down down correct
TDSC.US Exchange Listed Funds Trust 20260910 0 28.425 28.425 28.295 28.295 4500 28.295 down down correct
TDTF.US FlexShares iBoxx 5 20260910 0 23.17 23.18 23.12 23.13 150000 23.13 down down correct
TDTT.US FlexShares Trust 20260910 0 23.52 23.52 23.48 23.49 546200 23.49 down down correct
TDVG.US T. Rowe Price Exchange 20260910 0 49.01 49.1 48.91 49.01 45200 49.01
TECB.US iShares U.S. Tech Breakthrough Multisector ETF 20260910 0 74.665 75.14 74.6 74.7868 7623 74.735 up up correct
TECL.US Direxion Shares ETF Trust 20260910 0 198.775 202.69 196.26 198.28 452436 198.0997 down down correct
TECS.US Direxion Shares ETF Trust 20260910 0 62.43 62.95 61.29 62.34 461100 61.7526 down down correct
TEQI.US T. Rowe Price Equity Income ETF 20260910 0 52.13 52.13 51.98 52.05 21200 52.05 down down correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20260910 0 43.8 43.83 43.67 43.68 1404200 43.68 down down correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20260910 0 50.55 50.55 50.54 50.54 2709300 50.54 down down correct
TGRW.US T. Rowe Price Growth Stock ETF 20260910 0 46.9 46.9 46.732 46.732 4400 46.732 down down correct
THD.US iShares MSCI Thailand ETF 20260910 0 74.22 74.35 74.05 74.17 13200 74.17 down down correct
THNQ.US Robo Global Artificial Intelligence ETF 20260910 0 88.63 89.6 88.55 88.655 8900 88.655 up up correct
TINT.US ProShares Trust 20260910 0 38.564 38.564 38.564 38.564 100 38.5221
TINY.US ProShares Trust 20260910 0 75.7 75.7 74.1 74.18 1200 74.18 down down correct
TIP.US iShares TIPS Bond ETF 20260910 0 106.42 106.59 106.25 106.33 2014400 106.33 down down correct
TIPX.US SPDR Bloomberg Barclays 1 20260910 0 18.52 18.53 18.49 18.51 235000 18.51 down down correct
TIPZ.US PIMCO ETF Trust 20260910 0 50.79 50.83 50.69 50.72 18100 50.72 down down correct
TLH.US iShares Trust 20260910 0 95.38 95.67 94.94 95.04 1567300 95.04 down up incorrect
TLTD.US FlexShares Morningstar Developed Markets ex 20260910 0 103.04 103.3 102.84 102.8809 1561 102.4622 down up incorrect
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20260910 0 77.7 77.74 77.32 77.32 24400 76.7353 down down correct
TMF.US Direxion Shares ETF Trust 20260910 0 29.49 29.91 29.14 29.3 9928800 28.9602 down down correct
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20260910 0 44.42 44.94 43.8 44.69 1845207 44.4554 up up correct
TNA.US Direxion Shares ETF Trust 20260910 0 64.65 65.521 63.75 64.12 3801530 64.0772 down down correct
TOK.US iShares MSCI Kokusai ETF 20260910 0 152.71 152.71 152.42 152.42 400 152.42 down down correct
TOLZ.US ProShares Trust 20260910 0 58.08 58.08 57.8213 57.8213 5043 57.3869 down down correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20260910 0 38.22 38.28 38.14 38.17 542200 38.17 down down correct
TOTR.US T. Rowe Price Exchange 20260910 0 39.06 39.13 38.96 38.98 24300 38.8134 down down correct
TPAY.US Managed Portfolio Series 20260910 0 52.92 53.16 52.92 53.04 600 53.04 up up correct
TPHD.US Timothy Plan High Dividend Stock ETF 20260910 0 42.63 42.63 42.325 42.35 18048 42.35 down down correct
TPIF.US Timothy Plan International ETF 20260910 0 38.19 38.19 37.92 38 14500 38 down down correct
TPOR.US Direxion Daily Transportation Bull 3X Shares 20260910 0 33.5 34.835 33.16 34.53 6064 34.4046 up up correct
TPSC.US Timothy Plan US Small Cap Core ETF 20260910 0 46.61 46.61 46.38 46.52 13288 46.52 down down correct
TPYP.US Tortoise North American Pipeline Fund 20260910 0 43.35 43.35 42.9 42.9199 37163 42.5658 down down correct
TRND.US Pacer Trendpilot Fund of Funds ETF 20260910 0 36.62 36.775 36.62 36.647 2300 36.647 up down incorrect
TSPA.US T. Rowe Price US Equity Research ETF 20260910 0 47.86 47.94 47.74 47.8 204300 47.8 down up incorrect
TTT.US ProShares Trust 20260910 0 79.03 79.85 78.07 79.5623 34580 79.2175 up up correct
TWM.US ProShares UltraShort Russell2000 20260910 0 22.62 22.8199 22.425 22.73 937895 22.5522 up up correct
TYD.US Direxion Daily 7 20260910 0 21.67 21.71 21.47 21.52 24200 21.2733 down down correct
TYO.US Direxion Daily 7 20260910 0 15.42 15.56 15.3719 15.48 22061 14.6293 up up correct
TZA.US Direxion Daily Small Cap Bear 3X Shares 20260910 0 43.05 43.6299 42.49 43.39 4876596 42.9252 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20260910 0 21.37 21.52 21.1848 21.25 12357 21.1878 down down correct
UBR.US ProShares Ultra MSCI Brazil Capped 20260910 0 35.25 35.959 35.131 35.9218 2367 35.7446 up up correct
UBT.US ProShares Trust 20260910 0 14.5 14.62 14.3835 14.46 59171 14.3493 down down correct
UCC.US ProShares Trust 20260910 0 43.23 43.23 42.73 42.8064 653 42.6107 down down correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20260910 0 38.196 38.196 38.196 38.196 0 38.196
UCO.US ProShares Ultra Bloomberg Crude Oil 20260910 0 51.65 52.95 50.64 52.23 4344600 52.23 up up correct
UCON.US First Trust Exchange 20260910 0 24.39 24.46 24.34 24.35 279821 24.2543 down down correct
UDN.US Invesco DB US Dollar Index Bearish Fund 20260910 0 18.32 18.35 18.3 18.31 67300 18.31 down up incorrect
UDOW.US ProShares Trust 20260910 0 68.415 68.68 67.42 67.81 2005029 67.662 down down correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20260910 0 60.03 60.23 60.03 60.055 2700 60.055 up up correct
UGA.US United States Gasoline Fund LP 20260910 0 138.05 141.4 137.27 141.22 44300 141.22 up up correct
UGE.US ProShares Ultra Consumer Goods 20260910 0 18.6299 18.6299 18.09 18.312 163149 18.2093 down down correct
UGL.US ProShares Trust II 20260910 0 50.5 50.94 49.48 49.72 3115500 49.72 down down correct
UITB.US VictoryShares USAA Core Intermediate 20260910 0 45.52 45.539 45.4 45.422 208400 45.422 down down correct
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20260910 0 76.89 76.89 76.6 76.634 6300 76.634 down down correct
UJB.US ProShares Ultra High Yield 20260910 0 77.5 77.5 77.5 77.5 100 76.6905
ULE.US ProShares Trust II 20260910 0 12.75 12.81 12.75 12.75 4900 12.75
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20260910 0 40.29 40.29 40.26 40.27 35600 40.27 down down correct
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20260910 0 106.94 106.94 106.69 106.69 1700 106.69 down down correct
UMDD.US ProShares UltraPro MidCap400 20260910 0 32.34 32.6 32.035 32.0702 4988 32.04 down down correct
UMI.US USCF Midstream Energy Income Fund 20260910 0 61.21 61.24 60.83 60.875 37800 60.8308 down down correct
UNG.US United States Natural Gas Fund LP 20260910 0 10.01 10.22 9.85 10.19 17270700 10.19 up up correct
UNL.US United States 12 Month Natural Gas Fund LP 20260910 0 5.77 5.84 5.73 5.81 53100 5.81 up up correct
UPRO.US ProShares UltraPro S&P500 20260910 0 144.62 145.77 143.81 144.5 2369684 144.2468 down down correct
UPV.US ProShares Ultra FTSE Europe 20260910 0 99.86 99.86 99.36 99.36 300 98.7737 down down correct
UPW.US ProShares Ultra Utilities 20260910 0 21.33 21.33 20.73 20.73 20943 20.5884 down down correct
URA.US Global X Funds 20260910 0 45.59 46 44.85 45 2819500 45 down down correct
URE.US ProShares Ultra Real Estate 20260910 0 64.88 64.88 64.485 64.7233 520 64.4768 down down correct
URNM.US North Shore Global Uranium Mining ETF 20260910 0 55.36 55.94 54.604 54.63 521200 54.63 down down correct
URTH.US iShares MSCI World ETF 20260910 0 206.23 206.71 205.71 205.87 769700 205.87 down down correct
URTY.US ProShares Trust 20260910 0 75.13 76.14 74.12 74.56 355536 74.3795 down down correct
USAI.US Pacer American Energy Independence ETF 20260910 0 48.18 48.18 47.485 47.6273 6447 47.4589 down down correct
USCI.US United States Commodity Index Funds Trust 20260910 0 110.41 111.64 110.41 111.64 23700 111.64 up down incorrect
USD.US ProShares Ultra Semiconductors 20260910 0 85.97 86.5842 84.3098 84.91 558972 84.7952 down up incorrect
USDU.US WisdomTree Trust 20260910 0 26.25 26.28 26.22 26.26 76600 26.26 up down incorrect
USFR.US WisdomTree Trust 20260910 0 50.425 50.43 50.42 50.42 5357727 50.262 down up incorrect
USL.US United States 12 Month Oil Fund LP 20260910 0 55.7 56.98 55.7 56.65 15100 56.65 up up correct
USML.US ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 20260910 0 83.76 83.76 82.75 82.94 11408 82.94 down down correct
USO.US United States Oil Fund LP 20260910 0 154.78 158.88 152.48 158.38 10095000 158.38 up down incorrect
USRT.US iShares Core U.S. REIT ETF 20260910 0 64.79 65.04 64.061 64.22 713349 63.7469 down down correct
USSG.US DBX ETF Trust 20260910 0 70.57 70.65 70.44 70.495 14714 70.3325 down down correct
UST.US ProShares Ultra 7 20260910 0 39.96 40.02 39.73 39.8478 5917 39.5346 down down correct
USTB.US VictoryShares USAA Core Short 20260910 0 50.19 50.19 50.11 50.13 462100 50.13 down down correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20260910 0 107.13 107.13 106.74 106.978 45300 106.978 down down correct
UTES.US ETFis Series Trust I 20260910 0 75.83 76.4 74.94 74.96 115166 74.6877 down down correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20260910 0 37.45 38.23 36.47 36.51 167742 36.0653 down down correct
UUP.US Invesco DB US Dollar Index Trust 20260910 0 28.05 28.05 27.99 28.03 1233400 28.03 down down correct
UWM.US ProShares Ultra Russell2000 20260910 0 61.21 61.71 60.63 60.83 267731 60.6669 down down correct
UXI.US ProShares Ultra Industrials 20260910 0 53.345 53.365 52.7 52.9226 2631 52.8508 down down correct
UYG.US ProShares Ultra Financials 20260910 0 94.97 95.41 94.26 94.83 17586 94.7302 down down correct
UYM.US ProShares Ultra Basic Materials 20260910 0 29.3 29.3 28.93 29.14 9426 29.0529 down up incorrect
VALQ.US American Century ETF Trust 20260910 0 70.67 70.81 70.5732 70.5732 7596 70.5732 down up incorrect
VAW.US Vanguard Materials Index Fund ETF Shares 20260910 0 228.06 228.56 227.0692 227.71 43130 226.9338 down up incorrect
VB.US Vanguard Small 20260910 0 292.29 293.38 290.7 291.18 660600 291.18 down up incorrect
VBK.US Vanguard Small 20260910 0 339.33 341.96 337.8 337.98 164300 337.98 down up incorrect
VBND.US ETF Series Solutions 20260910 0 42.555 42.59 42.44 42.445 26599 42.2714 down down correct
VBR.US Vanguard Small 20260910 0 241.16 241.5 239.8 240.25 286600 240.25 down down correct
VCLN.US Virtus Duff & Phelps Clean Energy ETF 20260910 0 28.041 28.041 28.041 28.041 100 28.041
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20260910 0 375.2 378.1981 373.671 376.3 49605 375.4873 up up correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20260910 0 224.83 225.79 223.94 224.1 161438 222.8946 down down correct
VDE.US Vanguard Energy Index Fund ETF Shares 20260910 0 186.23 186.23 181.34 182.95 661738 181.8462 down down correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20260910 0 72.26 72.46 71.83 71.92 7647100 71.7426 down down correct
VEGA.US AdvisorShares Trust 20260910 0 52.65 52.65 52.51 52.51 3500 52.51 down down correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20260910 0 48.5 48.6 48.1 48.2 34600 48.2 down down correct
VEGN.US US Vegan Climate ETF 20260910 0 76.86 76.89 76.51 76.603 1500 76.5417 down down correct
VEU.US Vanguard FTSE All 20260910 0 84.58 84.81 84.215 84.3 2297293 84.1035 down down correct
VFH.US Vanguard Financials Index Fund ETF Shares 20260910 0 139.1 139.35 138.44 138.91 498097 138.4481 down down correct
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20260910 0 89.75 90.03 89.37 89.42 1283305 89.1979 down down correct
VGT.US Vanguard World Fund 20260910 0 119.42 120.28 118.96 119.63 4063553 119.4914 up up correct
VHT.US Vanguard Health Care Index Fund ETF Shares 20260910 0 312.91 313.9099 311.05 311.27 173276 310.328 down down correct
VIDI.US ETF Series Solutions 20260910 0 40.86 40.96 40.72 40.8168 18225 40.5008 down down correct
VIG.US Vanguard Specialized Funds 20260910 0 238.15 238.68 237.56 237.73 885800 237.73 down down correct
VIOG.US Vanguard S&P Small 20260910 0 142.94 143.48 142.16 142.59 59800 142.59 down down correct
VIOO.US Vanguard Admiral Funds 20260910 0 131.66 131.82 130.88 131.11 78000 131.11 down down correct
VIOV.US Vanguard S&P Small 20260910 0 115.38 115.4566 114.64 114.97 95189 114.5186 down down correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20260910 0 328.03 329.815 326.3 327.19 103625 326.4899 down down correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20260910 0 246.54 246.54 244.925 245.0268 6568 243.9699 down up incorrect
VNLA.US Janus Henderson Short Duration Income ETF 20260910 0 48.79 48.79 48.76 48.76 537900 48.76 down up incorrect
VNQ.US Vanguard Specialized Funds 20260910 0 94.98 95.34 93.91 94.12 3525030 93.3111 down down correct
VNSE.US Natixis ETF Trust II 20260910 0 40.963 40.963 40.963 40.963 100 40.963
VO.US Vanguard Mid 20260910 0 80.76 81 80.37 80.4 2822900 80.4 down up incorrect
VOE.US Vanguard Mid 20260910 0 205.27 205.27 203.82 203.88 272000 203.88 down down correct
VOO.US Vanguard S&P 500 ETF 20260910 0 696.78 698.64 695.54 696.65 18313400 696.65 down down correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20260910 0 83 83.34 82.83 83.07 896051 82.969 up up correct
VOOV.US Vanguard Admiral Funds 20260910 0 225.51 225.8 224.967 225.28 70718 224.3324 down down correct
VOT.US Vanguard Mid 20260910 0 293.25 296.05 292.55 292.75 284600 292.75 down down correct
VOX.US Vanguard Communication Services Index Fund ETF Shares 20260910 0 187.55 189.78 187.43 188.83 115687 188.4863 up up correct
VPC.US ETFis Series Trust I 20260910 0 15.48 15.51 15.41 15.4341 2645 15.1512 down down correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20260910 0 116.51 116.81 115.64 115.81 293400 115.81 down down correct
VPU.US Vanguard Utilities Index Fund ETF Shares 20260910 0 185.98 187.01 183.93 184.01 349243 182.7011 down up incorrect
VRAI.US Virtus Real Asset Income ETF 20260910 0 28.778 28.779 28.77 28.779 800 28.5114 up up correct
VRP.US Invesco Variable Rate Preferred ETF 20260910 0 24.09 24.14 24.02 24.03 449380 23.9153 down down correct
VSLU.US ETF Opportunities Trust 20260910 0 48.05 48.164 48.01 48.03 36000 48.03 down down correct
VSS.US Vanguard FTSE All 20260910 0 158.04 158.35 157.2 157.42 113895 157.1254 down down correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20260910 0 159.06 159.2099 158.405 158.53 1594908 158.1238 down down correct
VTEB.US Vanguard Tax 20260910 0 48.39 48.49 48.22 48.26 43960500 48.26 down down correct
VTI.US Vanguard Index Funds 20260910 0 373.095 374.54 372.7501 373.24 3309185 373.24 up up correct
VTV.US Vanguard Value Index Fund ETF Shares 20260910 0 223.22 223.6 222.14 222.36 1812100 222.36 down down correct
VUG.US Vanguard Growth Index Fund ETF Shares 20260910 0 86.93 87.515 86.85 87.21 5396833 87.21 up up correct
VUSE.US Vident Core U.S. Equity Fund 20260910 0 71.89 71.9 71.5705 71.5705 11379 71.5251 down down correct
VV.US Vanguard Large 20260910 0 349.42 350.51 348.93 349.49 208400 349.49 up up correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20260910 0 60.04 60.25 59.9 59.94 6509080 59.8259 down down correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20260910 0 237 238.09 235.86 236.16 303348 235.606 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20260910 0 162.52 162.63 161.7 161.83 1148143 160.9362 down down correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20260910 0 35.44 36.22 34.89 35.8 23400 35.6511 up up correct
WBIF.US Absolute Shares Trust 20260910 0 36.04 36.04 35.89 35.89 2974 35.89 down down correct
WBIG.US WBI BullBear Yield 3000 ETF 20260910 0 26.36 26.41 26.321 26.321 1000 26.321 down down correct
WBIL.US WBI BullBear Quality 3000 ETF 20260910 0 39.31 39.565 39.31 39.375 5600 39.375 up up correct
WBIY.US WBI Power Factor High Dividend ETF 20260910 0 37.365 37.4 37.2634 37.2634 3292 37.2634 down down correct
WDIV.US SPDR Index Shares Funds 20260910 0 84.27 84.27 83.81 83.9969 2335 83.1707 down down correct
WEAT.US Teucrium Wheat 20260910 0 26.43 26.73 26.17 26.71 456200 26.71 up up correct
WEBL.US Direxion Daily Dow Jones Internet Bull 3X Shares 20260910 0 27.69 28.7 27.59 27.73 54637 27.7264 up up correct
WEBS.US Direxion Daily Dow Jones Internet Bear 3X Shares 20260910 0 15.1 15.105 14.59 15.1 25400 14.8867
WIP.US SPDR FTSE International Government Inflation 20260910 0 39.38 39.47 39.3 39.44 38500 39.44 up up correct
WLTH.US WLTH 20260910 0 9.5 11.015 9.46 10.88 7252800 10.88 up down incorrect
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20260910 0 44.43 44.44 44.43 44.44 300 44.44 up down incorrect
WTMF.US WisdomTree Managed Futures Strategy Fund 20260910 0 42 42.24 42 42.13 36400 42.13 up down incorrect
WWJD.US Inspire International ESG ETF 20260910 0 40.54 40.55 40.21 40.386 17100 40.2174 down up incorrect
XAR.US SPDR S&P Aerospace & Defense ETF 20260910 0 244.42 249.52 243.84 244.66 169075 244.5284 up up correct
XBI.US SPDR S&P Biotech ETF 20260910 0 157.59 158.72 155.82 156.82 9706200 156.82 down down correct
XCEM.US Columbia EM Core ex 20260910 0 51.47 51.71 51.25 51.32 83900 51.32 down up incorrect
XCLR.US Global X S&P 500® Collar 95 20260910 0 27.72 27.72 27.655 27.655 100 27.655 down up incorrect
XDIV.US Metaurus Equity Component Trust 20260910 0 30.9 30.99 30.87 30.907 44900 30.907 up down incorrect
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20260910 0 124.49 124.49 120.47 121.35 36356 121.0797 down down correct
XHB.US SPDR S&P Homebuilders ETF 20260910 0 97.93 98.51 96.22 96.91 2962517 96.3711 down down correct
XHE.US SPDR Series Trust 20260910 0 90.45 90.55 89.47 89.53 15500 89.53 down down correct
XHS.US SPDR Series Trust 20260910 0 135.18 137.14 135.14 135.16 13200 135.1491 down down correct
XITK.US SPDR Series Trust 20260910 0 190.67 193.06 189.67 191.04 2800 191.04 up up correct
XLB.US Materials Select Sector SPDR Fund 20260910 0 50.76 51.05 50.58 50.76 9652458 50.5279
XLC.US Communication Services Select Sector SPDR Fund 20260910 0 110.62 111.895 110.37 111.5 4965600 111.1337 up up correct
XLE.US The Select Sector SPDR Trust 20260910 0 66.14 66.17 64.34 64.93 37212602 64.5461 down down correct
XLF.US Financial Select Sector SPDR Fund 20260910 0 56.91 57.11 56.69 56.87 25355100 56.6694 down up incorrect
XLG.US Invesco S&P 500 Top 50 ETF 20260910 0 62.3 62.51 62.14 62.39 673600 62.3027 up down incorrect
XLI.US Industrial Select Sector SPDR Fund 20260910 0 170.83 171.68 170 170.55 7830393 170.0929 down up incorrect
XLK.US Technology Select Sector SPDR Fund 20260910 0 185.24 186.52 184.565 185.22 5571344 185.0041 down up incorrect
XLP.US Consumer Staples Select Sector SPDR Fund 20260910 0 83.37 83.81 83.06 83.09 10349500 82.5471 down down correct
XLRE.US The Real Estate Select Sector SPDR Fund 20260910 0 43.47 43.61 42.94 43.05 4729700 42.6909 down down correct
XLSR.US SPDR SSGA U.S. Sector Rotation ETF 20260910 0 65.32 65.42 65.115 65.272 52000 65.2097 down down correct
XLU.US The Select Sector SPDR Trust 20260910 0 42.99 43.25 42.51 42.52 20625289 42.2096 down down correct
XLV.US Health Care Select Sector SPDR Fund 20260910 0 166.5 167.075 165.58 165.66 7935205 165.0284 down down correct
XLY.US The Select Sector SPDR Trust 20260910 0 111.49 112.65 111.02 111.96 5814100 111.714 up up correct
XME.US SPDR Series Trust 20260910 0 116.14 116.86 114.69 114.77 1194055 114.6929 down down correct
XMHQ.US Invesco S&P MidCap Quality ETF 20260910 0 114.75 114.88 114.03 114.03 171800 113.8764 down down correct
XMLV.US Invesco S&P MidCap Low Volatility ETF 20260910 0 66.86 66.86 66.39 66.67 11007 66.1632 down down correct
XMMO.US Invesco S&P MidCap Momentum ETF 20260910 0 152.23 152.89 150.71 150.83 314400 150.5769 down down correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20260910 0 74.63 74.63 74.07 74.32 77400 73.9655 down down correct
XNTK.US SPDR NYSE Technology ETF 20260910 0 356.96 359.66 356.01 356.21 33900 356.1359 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20260910 0 198.2 198.23 192.5931 195.47 5711363 194.6937 down down correct
XPH.US SPDR Series Trust 20260910 0 68.89 69.0551 67.91 68.01 149401 67.9673 down down correct
XPND.US First Trust Exchange 20260910 0 38.16 38.42 38.16 38.21 4800 38.2066 up up correct
XPP.US ProShares Ultra FTSE China 50 20260910 0 19.76 19.76 19.76 19.76 106 19.6067
XRMI.US Global X S&P 500® Risk Managed Income ETF 20260910 0 17.254 17.277 17.12 17.24 339900 17.0675 down down correct
XRT.US SPDR S&P Retail ETF 20260910 0 83.72 84.02 83.12 83.63 5067157 83.4536 down down correct
XSD.US SPDR Series Trust 20260910 0 483.83 494.98 480.7573 490.47 91399 490.2919 up up correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20260910 0 51.89 51.93 51.6901 51.9151 5069 51.4337 up up correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20260910 0 83.47 84.13 83.23 83.56 216100 83.399 up up correct
XSOE.US WisdomTree Emerging Markets ex 20260910 0 47.4 47.51 47.21 47.2219 37030 47.0081 down down correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20260910 0 69.01 69.13 68.65 68.94 177100 68.519 down down correct
XSW.US SPDR S&P Software & Services ETF 20260910 0 192.63 195.49 192.55 193.45 23400 193.45 up up correct
XTL.US SPDR Series Trust 20260910 0 204.99 208.88 204.99 206.24 43200 205.9349 up up correct
XTN.US SPDR S&P Transportation ETF 20260910 0 101.27 102.87 101.27 101.86 11200 101.6709 up up correct
XYLD.US Global X Funds 20260910 0 41.35 41.4 41.27 41.33 388700 41.0364 down down correct
XYLG.US Global X S&P 500® Covered Call & Growth ETF 20260910 0 29.35 29.35 29.23 29.32 17687 29.2197 down down correct
YANG.US Direxion Shares ETF Trust 20260910 0 31.05 31.47 30.93 31.41 837733 31.125 up up correct
YCL.US ProShares Ultra Yen 20260910 0 19.05 19.19 19.05 19.08 22000 19.08 up up correct
YCS.US ProShares UltraShort Yen 20260910 0 51.52 51.66 51.3 51.57 11000 51.57 up up correct
YINN.US Direxion Daily FTSE China Bull 3X Shares 20260910 0 26.824 26.9 26.44 26.5 1110175 25.9669 down down correct
YLD.US Principal Exchange 20260910 0 18.85 18.85 18.78 18.79 243900 18.79 down down correct
YOLO.US AdvisorShares Trust 20260910 0 3.05 3.072 3.01 3.043 10100 3.043 down down correct
YXI.US ProShares Short FTSE China 50 20260910 0 22.5793 22.5793 22.5793 22.5793 41 22.4388
YYY.US Amplify ETF Trust 20260910 0 11.07 11.09 10.97 10.99 467100 10.99 down down correct
ZHDG.US ZEGA Buy and Hedge ETF 20260910 0 23.82 23.82 23.618 23.618 6400 23.618 down down correct
ZIG.US ETF Series Solutions 20260910 0 39.98 39.98 39.524 39.524 300 39.524 down down correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20260910 0 57.53 58.08 57.34 57.49 926100 57.49 down down correct
ZSL.US ProShares Trust II 20260910 0 24.31 25.17 24.09 25.05 7306900 25.05 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.